Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.27(+0.96%) |
Oct 28, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.34(+1.22%) |
Oct 27, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.31(-1.10%) |
Oct 26, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.12(-0.42%) |
Oct 25, 2005 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.03(+0.11%) |
Oct 24, 2005 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.42(+1.51%) |
Oct 21, 2005 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.15(+0.54%) |
Oct 20, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.34(-1.22%) |
Oct 19, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.33(+1.19%) |
Oct 18, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.37(-1.32%) |
Oct 17, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Oct 14, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) |
Oct 13, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.12(-0.43%) |
Oct 12, 2005 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.24(-0.86%) |
Oct 11, 2005 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.01(-0.04%) |
Oct 10, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.19(-0.67%) |
Oct 07, 2005 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.12(+0.43%) |
Oct 06, 2005 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.15(-0.53%) |
Oct 05, 2005 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.44(-1.53%) |
Oct 04, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.27(-0.93%) |
Oct 03, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.03%) |
Sep 30, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.08(+0.28%) |
Sep 29, 2005 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.22(+0.77%) |
Sep 28, 2005 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.10(+0.35%) |
Sep 23, 2005 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.04(-0.14%) |
Sep 22, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.16(-0.56%) |
Sep 20, 2005 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.22(-0.76%) |
Sep 19, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.11(+0.38%) |
Sep 15, 2005 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) |
Sep 14, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.03(-0.10%) |
Sep 13, 2005 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.20(-0.69%) |
Sep 12, 2005 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) |
Sep 08, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.04(-0.14%) |
Sep 07, 2005 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.24(+0.84%) |
Sep 02, 2005 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.10(-0.35%) |
Sep 01, 2005 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.05(+0.17%) |
Aug 31, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.33(+1.16%) |
Aug 30, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.13(+0.46%) |
Aug 26, 2005 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.17(-0.60%) |
Aug 25, 2005 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.07(+0.25%) |
Aug 24, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.09(-0.32%) |
Aug 23, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.06(-0.21%) |
Aug 22, 2005 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.08(+0.28%) |
Aug 19, 2005 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.08(+0.28%) |
Aug 18, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.10(-0.35%) |
Aug 17, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.03(-0.11%) |
Aug 16, 2005 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.32(-1.11%) |
Aug 15, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.11(-0.38%) |
Aug 11, 2005 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.19(+0.66%) |
Aug 10, 2005 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.03(+0.10%) |
Aug 09, 2005 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.15(+0.53%) |
Aug 08, 2005 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.01(-0.04%) |
Aug 05, 2005 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.18(-0.63%) |
Aug 04, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.12(-0.42%) |
Aug 03, 2005 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.02(+0.07%) |
Aug 02, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.26(+0.91%) |
Aug 01, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.12(+0.42%) |
Jul 29, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.15(-0.52%) |
Jul 28, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.18(+0.63%) |
Jul 27, 2005 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.09(+0.32%) |
Jul 26, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.09(+0.32%) |
Jul 25, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) |
Jul 22, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.17(+0.60%) |
Jul 21, 2005 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.12(-0.42%) |
Jul 20, 2005 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.14(+0.50%) |
Jul 19, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.15(+0.54%) |
Jul 18, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.15(+0.54%) |
Jul 11, 2005 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.21(+0.76%) |
Jul 08, 2005 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.25(+0.91%) |
Jul 07, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Jul 06, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.25(+0.92%) |
Jul 01, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.04(+0.15%) |
Jun 30, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.08(-0.29%) |
Jun 29, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.05(-0.18%) |
Jun 28, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Jun 27, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.18(-0.66%) |
Jun 23, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.19(-0.69%) |
Jun 22, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.04(+0.15%) |
Jun 21, 2005 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.08(-0.29%) |
Jun 20, 2005 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.01(+0.04%) |
Jun 17, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.16(+0.58%) |
Jun 16, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.12(+0.44%) |
Jun 15, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.11(+0.41%) |
Jun 14, 2005 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.08(+0.30%) |
Jun 13, 2005 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jun 10, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.07(-0.26%) |
Jun 09, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.19(+0.71%) |
Jun 08, 2005 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.04(-0.15%) |
Jun 07, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.03(-0.11%) |
Jun 06, 2005 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Jun 03, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.11(-0.41%) |
Jun 02, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.09(+0.33%) |
Jun 01, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.21(+0.79%) |
May 31, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.10(-0.37%) |
May 27, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.11(+0.41%) |
May 26, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.20(+0.75%) |
May 25, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
May 24, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.13(+0.49%) |
May 20, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.04(-0.15%) |
May 19, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.38(+1.46%) |
May 17, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.18(+0.70%) |
May 16, 2005 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.17(+0.66%) |
May 13, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) |
May 12, 2005 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.26(-1.00%) |
May 11, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.05(+0.19%) |
May 10, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) |
May 09, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.14(+0.54%) |
May 06, 2005 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.12%) |
May 05, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) |
May 04, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.35(+1.36%) |
May 03, 2005 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.05(-0.19%) |
May 02, 2005 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.14(+0.55%) |
Apr 29, 2005 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.16(+0.63%) |
Apr 28, 2005 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.24(-0.94%) |
Apr 27, 2005 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) |
Apr 26, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.21(-0.81%) |
Apr 25, 2005 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.21(+0.82%) |
Apr 22, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.14(-0.54%) |
Apr 21, 2005 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.43(+1.69%) |
Apr 20, 2005 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.23(-0.90%) |
Apr 19, 2005 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.22(+0.87%) |
Apr 18, 2005 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.03(+0.12%) |
Apr 15, 2005 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.40(-1.55%) |
Apr 14, 2005 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.26(-1.00%) |
Apr 13, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.29(-1.10%) |
Apr 12, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.01(+0.04%) |
Apr 11, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) |
Apr 08, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.17(-0.64%) |
Apr 07, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.13(+0.49%) |
Apr 06, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) |
Apr 05, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.09(+0.34%) |
Apr 04, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.01(+0.04%) |
Apr 01, 2005 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.07(-0.27%) |
Mar 31, 2005 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.08(+0.31%) |
Mar 30, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.26(+1.00%) |
Mar 29, 2005 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.19(-0.73%) |
Mar 28, 2005 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
Mar 24, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.13(-0.50%) |
Mar 22, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.13(-0.49%) |
Mar 21, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.16(-0.60%) |
Mar 18, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.07(+0.26%) |
Mar 16, 2005 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.15(-0.56%) |
Mar 15, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.08(-0.30%) |
Mar 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.10(-0.37%) |
Mar 10, 2005 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.08(-0.30%) |
Mar 09, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.18(-0.67%) |
Mar 08, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.10(-0.37%) |
Mar 07, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.09(+0.33%) |
Mar 04, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.74%) |
Mar 03, 2005 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.07(+0.26%) |
Mar 02, 2005 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) |
Mar 01, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.09(+0.34%) |
Feb 28, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.26(-0.97%) |
Feb 25, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.23(+0.86%) |
Feb 24, 2005 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.17(+0.64%) |
Feb 23, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.09(+0.34%) |
Feb 22, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.23(-0.86%) |
Feb 18, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.05(+0.19%) |
Feb 17, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.17(-0.63%) |
Feb 16, 2005 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.06(+0.22%) |
Feb 15, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.10(+0.38%) |
Feb 14, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Feb 11, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.22(+0.83%) |
Feb 10, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.17(+0.65%) |
Feb 09, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.21(-0.80%) |
Feb 08, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.01(+0.04%) |
Feb 07, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.09(-0.34%) |
Feb 04, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.24(+0.91%) |
Feb 03, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.08(-0.30%) |
Feb 02, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.09(+0.34%) |
Feb 01, 2005 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.11(+0.42%) |
Jan 31, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.23(+0.89%) |
Jan 28, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.09(-0.35%) |
Jan 27, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Jan 26, 2005 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.22(+0.85%) |
Jan 25, 2005 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.05(+0.19%) |
Jan 24, 2005 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.14(-0.54%) |
Jan 21, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.10(-0.39%) |
Jan 20, 2005 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.22(-0.84%) |
Jan 19, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.19(-0.72%) |
Jan 18, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.18(+0.69%) |
Jan 14, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.15(+0.58%) |
Jan 13, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.17(-0.65%) |
Jan 12, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) |
Jan 11, 2005 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.14(-0.53%) |
Jan 10, 2005 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.13(+0.50%) |
Jan 07, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.08%) |
Jan 06, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.13(-0.50%) |
Jan 04, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.37(-1.40%) |
Jan 03, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.28(-1.04%) |
Dec 31, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.17(+0.64%) |
Dec 27, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) |
Dec 21, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.20(+0.76%) |
Dec 20, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) |
Dec 16, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.12(-0.45%) |
Dec 15, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.11(+0.42%) |
Dec 14, 2004 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) |
Dec 13, 2004 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.21(+0.81%) |
Dec 10, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.08(-0.31%) |
Dec 09, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.12(+0.46%) |
Dec 08, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.27(-1.03%) |
Dec 06, 2004 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.15%) |
Dec 03, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) |
Dec 02, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.27(+1.04%) |
Nov 30, 2004 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Nov 29, 2004 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.06(-0.23%) |
Nov 26, 2004 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) |
Nov 24, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Nov 23, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Nov 22, 2004 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.05(+0.19%) |
Nov 19, 2004 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.24(-0.92%) |
Nov 18, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) |
Nov 17, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) |
Nov 16, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) |
Nov 15, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.22(+0.85%) |
Nov 11, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.20(+0.78%) |
Nov 10, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.05(-0.20%) |
Nov 09, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Nov 08, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.07(-0.27%) |
Nov 05, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.15(+0.59%) |
Nov 04, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.29(+1.15%) |
Nov 03, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.26(+1.04%) |
Nov 02, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) |