Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.13(+0.47%) |
Oct 27, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.14(-0.50%) |
Oct 25, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.10(+0.36%) |
Oct 22, 2010 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.05(+0.18%) |
Oct 21, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) |
Oct 20, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.27(+0.98%) |
Oct 19, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.46(-1.65%) |
Oct 18, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) |
Oct 15, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.14(+0.51%) |
Oct 14, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.07(-0.25%) |
Oct 13, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.23(+0.84%) |
Oct 12, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.06(+0.22%) |
Oct 11, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.20(+0.73%) |
Oct 07, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.07(-0.26%) |
Oct 06, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.01(+0.04%) |
Oct 05, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.51(+1.90%) |
Oct 04, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.22(-0.81%) |
Oct 01, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.14(+0.52%) |
Sep 30, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Sep 27, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.14(-0.52%) |
Sep 24, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.48(+1.81%) |
Sep 23, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.15(-0.56%) |
Sep 22, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.08(-0.30%) |
Sep 21, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.34(+1.29%) |
Sep 17, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.32(+1.23%) |
Sep 10, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.13(+0.50%) |
Sep 09, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.06(+0.23%) |
Sep 08, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.59%) |
Sep 07, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.20(-0.77%) |
Sep 03, 2010 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.32(+1.25%) |
Sep 02, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.21(+0.83%) |
Sep 01, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.63(+2.55%) |
Aug 31, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.30(-1.20%) |
Aug 27, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.36(+1.46%) |
Aug 26, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.12(-0.49%) |
Aug 25, 2010 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.07(+0.28%) |
Aug 24, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.42(-1.68%) |
Aug 23, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.15(-0.60%) |
Aug 20, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) |
Aug 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.37(-1.44%) |
Aug 18, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.07(+0.27%) |
Aug 17, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.30(+1.19%) |
Aug 16, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |
Aug 13, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.12(-0.47%) |
Aug 12, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.12(-0.47%) |
Aug 11, 2010 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.72(-2.75%) |
Aug 10, 2010 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.17(-0.64%) |
Aug 09, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.11(+0.42%) |
Aug 06, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.09(-0.34%) |
Aug 05, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.16(+0.61%) |
Aug 03, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.10(-0.38%) |
Aug 02, 2010 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.52(+2.02%) |
Jul 30, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.16%) |
Jul 29, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Jul 28, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.18(-0.69%) |
Jul 27, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Jul 26, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jul 23, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Jul 22, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.57(+2.26%) |
Jul 21, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.29%) |
Jul 20, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Jul 19, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.14(+0.56%) |
Jul 16, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.72(-2.79%) |
Jul 15, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Jul 14, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.38(+1.50%) |
Jul 12, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) |
Jul 08, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.18(+0.72%) |
Jul 07, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.68(+2.79%) |
Jul 06, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.15(+0.62%) |
Jul 02, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.08(-0.33%) |
Jul 01, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.21%) |
Jun 30, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.90%) |
Jun 29, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.86(-3.39%) |
Jun 25, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) |
Jun 24, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.40(-1.56%) |
Jun 23, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jun 22, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.38(-1.46%) |
Jun 21, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Jun 18, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.23%) |
Jun 17, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.60(+2.35%) |
Jun 14, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 25.43 | 25.57 | 25.57 | 25.57 | 0 | +0.14(+0.55%) |
Jun 10, 2010 | 24.75 | 25.43 | 25.43 | 25.43 | 0 | +0.68(+2.75%) |
Jun 09, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Jun 08, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.20(+0.81%) |
Jun 07, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.36(-1.44%) |
Jun 04, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.81(-3.14%) |
Jun 03, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
Jun 02, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.63(+2.51%) |
Jun 01, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.41(-1.61%) |
May 28, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.30(-1.16%) |
May 27, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.81(+3.24%) |
May 26, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.11(-0.44%) |
May 25, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.95%) |
May 21, 2010 | 24.96 | 25.30 | 25.30 | 25.30 | 0 | +0.34(+1.36%) |
May 20, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.93(-3.59%) |
May 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
May 18, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.33(-1.25%) |
May 17, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
May 14, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.48(-1.78%) |
May 13, 2010 | 26.92 | 27.23 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 12, 2010 | 26.88 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
May 11, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.13(-0.48%) |
May 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +1.10(+4.25%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.38(-1.45%) |
May 06, 2010 | 26.29 | 27.08 | 26.29 | 26.29 | 0 | -0.79(-2.92%) |
May 05, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
May 04, 2010 | 28.01 | 27.28 | 27.28 | 27.28 | 0 | -0.73(-2.61%) |
May 03, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Apr 30, 2010 | 28.13 | 27.75 | 27.75 | 27.75 | 0 | -0.38(-1.35%) |
Apr 29, 2010 | 27.78 | 28.13 | 28.13 | 28.13 | 0 | +0.35(+1.26%) |
Apr 28, 2010 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.10(+0.36%) |
Apr 27, 2010 | 28.34 | 27.68 | 27.68 | 27.68 | 0 | -0.66(-2.33%) |
Apr 26, 2010 | 28.43 | 28.34 | 28.34 | 28.34 | 0 | -0.09(-0.32%) |
Apr 23, 2010 | 28.24 | 28.43 | 28.43 | 28.43 | 0 | +0.19(+0.67%) |
Apr 22, 2010 | 28.20 | 28.24 | 28.24 | 28.24 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 28.05 | 28.27 | 28.27 | 28.27 | 0 | +0.22(+0.78%) |
Apr 19, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.11%) |
Apr 16, 2010 | 28.51 | 28.02 | 28.02 | 28.02 | 0 | -0.49(-1.72%) |
Apr 15, 2010 | 28.49 | 28.51 | 28.51 | 28.51 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.30(+1.06%) |
Apr 13, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 28.14 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) |
Apr 09, 2010 | 27.97 | 28.14 | 28.14 | 28.14 | 0 | +0.17(+0.61%) |
Apr 08, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.09(+0.32%) |
Apr 07, 2010 | 28.02 | 27.88 | 27.88 | 27.88 | 0 | -0.14(-0.50%) |
Apr 06, 2010 | 28.01 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Apr 05, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.19(+0.68%) |
Apr 01, 2010 | 27.82 | 27.82 | 27.82 | 0 | +0.23(+0.83%) | |
Mar 31, 2010 | 27.62 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) |
Mar 30, 2010 | 27.59 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Mar 29, 2010 | 27.40 | 27.59 | 27.59 | 27.59 | 0 | +0.19(+0.69%) |
Mar 26, 2010 | 27.36 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 27.43 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) |
Mar 24, 2010 | 27.61 | 27.43 | 27.43 | 27.43 | 0 | -0.18(-0.65%) |
Mar 23, 2010 | 27.45 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) |
Mar 22, 2010 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) |
Mar 19, 2010 | 27.48 | 27.33 | 27.33 | 27.33 | 0 | -0.15(-0.55%) |
Mar 18, 2010 | 27.54 | 27.48 | 27.48 | 27.48 | 0 | -0.06(-0.22%) |
Mar 17, 2010 | 27.38 | 27.54 | 27.54 | 27.54 | 0 | +0.16(+0.58%) |
Mar 16, 2010 | 27.18 | 27.38 | 27.38 | 27.38 | 0 | +0.20(+0.74%) |
Mar 15, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) |
Mar 12, 2010 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 27.16 | 27.26 | 27.26 | 27.26 | 0 | +0.10(+0.37%) |
Mar 10, 2010 | 27.03 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) |
Mar 09, 2010 | 26.99 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Mar 08, 2010 | 27.00 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) |
Mar 04, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Mar 02, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) |
Mar 01, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.29(+1.11%) |
Feb 26, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.08(+0.31%) |
Feb 25, 2010 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.06(-0.23%) |
Feb 24, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.20(+0.77%) |
Feb 23, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Feb 22, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.03(-0.11%) |
Feb 19, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.17(+0.65%) |
Feb 17, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.12(+0.46%) |
Feb 16, 2010 | 25.93 | 25.94 | 25.94 | 25.94 | 0 | +0.44(+1.73%) |
Feb 12, 2010 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) | |
Feb 11, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.34(+1.35%) |
Feb 10, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.10(-0.40%) |
Feb 09, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.34(+1.36%) |
Feb 08, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.18(-0.72%) |
Feb 05, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.16%) |
Feb 04, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.82(-3.16%) |
Feb 03, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.07(-0.27%) |
Feb 02, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.27(+1.05%) |
Feb 01, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.38(+1.50%) |
Jan 29, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.30(-1.17%) |
Jan 28, 2010 | 25.95 | 25.65 | 25.65 | 25.65 | 0 | -0.30(-1.16%) |
Jan 27, 2010 | 25.89 | 25.95 | 25.95 | 25.95 | 0 | +0.06(+0.23%) |
Jan 26, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.38%) |
Jan 25, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.10(+0.39%) |
Jan 22, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.57(-2.15%) |
Jan 21, 2010 | 26.89 | 26.46 | 26.46 | 26.46 | 0 | -0.43(-1.60%) |
Jan 20, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.34(-1.25%) |
Jan 19, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.27(+1.00%) |
Jan 15, 2010 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) | |
Jan 14, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.09(+0.33%) |
Jan 13, 2010 | 26.96 | 27.18 | 27.18 | 27.18 | 0 | +0.22(+0.82%) |
Jan 12, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) |
Jan 11, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.01(-0.04%) |
Jan 08, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.17(+0.63%) |
Jan 07, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.07(+0.26%) |
Jan 04, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.45(+1.70%) |
Dec 31, 2009 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | |
Dec 30, 2009 | 26.75 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.07%) |
Dec 29, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 26.75 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.13(+0.49%) |
Dec 23, 2009 | 26.48 | 26.62 | 26.62 | 26.62 | 0 | +0.14(+0.53%) |
Dec 22, 2009 | 26.37 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Dec 21, 2009 | 26.18 | 26.37 | 26.37 | 26.37 | 0 | +0.19(+0.73%) |
Dec 18, 2009 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.69%) |
Dec 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.37(-1.40%) |
Dec 16, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.10(+0.38%) |
Dec 15, 2009 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) |
Dec 14, 2009 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.26(+0.99%) |
Dec 11, 2009 | 26.10 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.15%) |
Dec 10, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.16(+0.62%) |
Dec 09, 2009 | 25.85 | 25.94 | 25.94 | 25.94 | 0 | +0.09(+0.35%) |
Dec 08, 2009 | 26.17 | 25.85 | 25.85 | 25.85 | 0 | -0.32(-1.22%) |
Dec 07, 2009 | 26.23 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) |
Dec 04, 2009 | 26.17 | 26.23 | 26.23 | 26.23 | 0 | +0.06(+0.23%) |
Dec 03, 2009 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.17(-0.65%) |
Dec 02, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.03(+0.11%) |
Dec 01, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.41(+1.58%) |
Nov 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.45(-1.71%) |
Nov 25, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) |
Nov 24, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) |
Nov 23, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.32(+1.24%) |
Nov 20, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.13(-0.50%) |
Nov 19, 2009 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.33(-1.25%) |
Nov 18, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.37(+1.42%) |
Nov 13, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.18(+0.70%) |
Nov 12, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.25(-0.96%) |
Nov 11, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.13(+0.50%) |
Nov 10, 2009 | 25.96 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) |
Nov 09, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.55(+2.16%) |
Nov 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) |
Nov 05, 2009 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.43(+1.72%) |
Nov 04, 2009 | 24.82 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) |
Nov 03, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.13(+0.53%) |