Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) |
Oct 28, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.28(+1.14%) |
Oct 26, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.28(+1.15%) |
Oct 25, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.21(-0.85%) |
Oct 21, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.17(+0.70%) |
Oct 20, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.10(+0.41%) |
Oct 19, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.11(-0.45%) |
Oct 18, 2004 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) |
Oct 15, 2004 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.10(+0.41%) |
Oct 14, 2004 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.18(-0.74%) |
Oct 13, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.12(-0.49%) |
Oct 12, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.15(-0.61%) |
Oct 11, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.19(-0.76%) |
Oct 07, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.20(-0.80%) |
Oct 06, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.13(+0.52%) |
Oct 05, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.02(-0.08%) |
Oct 04, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.08(+0.32%) |
Oct 01, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.39(+1.59%) |
Sep 30, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.05(+0.20%) |
Sep 29, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.12(+0.49%) |
Sep 28, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.12(+0.50%) |
Sep 27, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.16(-0.66%) |
Sep 24, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) |
Sep 22, 2004 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.30(-1.21%) |
Sep 21, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Sep 20, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.02(-0.08%) |
Sep 17, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.14(+0.57%) |
Sep 16, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) |
Sep 15, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.19(-0.77%) |
Sep 14, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.11(+0.45%) |
Sep 13, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) |
Sep 10, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.18(+0.74%) |
Sep 09, 2004 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.11(+0.46%) |
Sep 08, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.06(-0.25%) |
Sep 07, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.10(+0.42%) |
Sep 03, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.18(-0.74%) |
Sep 02, 2004 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.24(+1.00%) |
Sep 01, 2004 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.08(+0.33%) |
Aug 31, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.20(-0.83%) |
Aug 27, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.07(+0.29%) |
Aug 26, 2004 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.03(+0.13%) |
Aug 25, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) |
Aug 24, 2004 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.03(-0.13%) |
Aug 23, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.14(+0.59%) |
Aug 19, 2004 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.30(+1.28%) |
Aug 17, 2004 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.30(+1.30%) |
Aug 13, 2004 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) |
Aug 12, 2004 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.23(-0.99%) |
Aug 11, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Aug 10, 2004 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.25(+1.08%) |
Aug 09, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) |
Aug 06, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.35(-1.49%) |
Aug 05, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.31(-1.30%) |
Aug 04, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.18(-0.75%) |
Aug 03, 2004 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.16(-0.66%) |