Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 40.59 | 40.59 | 40.59 | 0 | -0.07(-0.17%) | |
Oct 28, 2016 | 40.66 | 40.66 | 40.66 | 0 | -0.30(-0.73%) | |
Oct 27, 2016 | 40.96 | 40.96 | 40.96 | 0 | -0.11(-0.27%) | |
Oct 26, 2016 | 41.07 | 41.07 | 41.07 | 0 | -0.09(-0.22%) | |
Oct 25, 2016 | 41.16 | 41.16 | 41.16 | 0 | -0.23(-0.56%) | |
Oct 24, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.21(+0.51%) | |
Oct 21, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.02(+0.05%) | |
Oct 20, 2016 | 41.16 | 41.16 | 41.16 | 0 | -0.03(-0.07%) | |
Oct 19, 2016 | 41.19 | 41.19 | 41.19 | 0 | +0.20(+0.49%) | |
Oct 18, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.49(+1.21%) | |
Oct 17, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.14(-0.34%) | |
Oct 14, 2016 | 40.64 | 40.64 | 40.64 | 0 | -0.01(-0.02%) | |
Oct 13, 2016 | 40.65 | 40.65 | 40.65 | 0 | -0.17(-0.42%) | |
Oct 12, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.05(-0.12%) | |
Oct 11, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.65(-1.57%) | |
Oct 10, 2016 | 41.52 | 41.52 | 41.52 | 0 | +0.20(+0.48%) | |
Oct 07, 2016 | 41.32 | 41.32 | 41.32 | 0 | -0.12(-0.29%) | |
Oct 06, 2016 | 41.44 | 41.44 | 41.44 | 0 | -0.05(-0.12%) | |
Oct 05, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.32(+0.78%) | |
Oct 04, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.20(-0.48%) | |
Oct 03, 2016 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.33(+0.80%) |
Sep 30, 2016 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.27(-0.65%) |
Sep 29, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.36(+0.88%) |
Sep 28, 2016 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.27(+0.66%) |
Sep 27, 2016 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.68 | 40.68 | 40.68 | 0 | -0.34(-0.83%) | |
Sep 23, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.26(-0.63%) | |
Sep 22, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.29(+0.71%) | |
Sep 21, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.47(+1.16%) | |
Sep 20, 2016 | 40.52 | 40.52 | 40.52 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.06(-0.15%) | |
Sep 16, 2016 | 40.56 | 40.56 | 40.56 | 0 | -0.11(-0.27%) | |
Sep 15, 2016 | 40.67 | 40.67 | 40.67 | 0 | +0.45(+1.12%) | |
Sep 14, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.02(+0.05%) | |
Sep 13, 2016 | 40.20 | 40.20 | 40.20 | 0 | -0.62(-1.52%) | |
Sep 12, 2016 | 40.82 | 40.82 | 40.82 | 0 | +0.54(+1.34%) | |
Sep 09, 2016 | 40.28 | 40.28 | 40.28 | 0 | -1.01(-2.45%) | |
Sep 08, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.04(-0.10%) | |
Sep 07, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.01(+0.02%) | |
Sep 06, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.27(+0.66%) | |
Sep 02, 2016 | 41.05 | 41.05 | 41.05 | 0 | +0.16(+0.39%) | |
Sep 01, 2016 | 40.89 | 40.89 | 40.89 | 0 | +0.06(+0.15%) | |
Aug 31, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.14(-0.34%) | |
Aug 30, 2016 | 40.97 | 40.97 | 40.97 | 0 | -0.11(-0.27%) | |
Aug 29, 2016 | 41.08 | 41.08 | 41.08 | 0 | +0.13(+0.32%) | |
Aug 26, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.01(+0.02%) | |
Aug 25, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.06(-0.15%) | |
Aug 24, 2016 | 41.00 | 41.00 | 41.00 | 0 | -0.34(-0.82%) | |
Aug 23, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.12(+0.29%) | |
Aug 22, 2016 | 41.22 | 41.22 | 41.22 | 0 | -0.01(-0.02%) | |
Aug 19, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.08(-0.19%) | |
Aug 18, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.16(+0.39%) | |
Aug 17, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.03(+0.07%) | |
Aug 16, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.22(-0.53%) | |
Aug 15, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.16(+0.39%) | |
Aug 12, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.03(+0.07%) | |
Aug 11, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.25(+0.61%) | |
Aug 10, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.09(-0.22%) | |
Aug 09, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.07(+0.17%) | |
Aug 08, 2016 | 40.92 | 40.92 | 40.92 | 0 | -0.02(-0.05%) | |
Aug 05, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.37(+0.91%) | |
Aug 04, 2016 | 40.57 | 40.57 | 40.57 | 0 | +0.05(+0.12%) | |
Aug 03, 2016 | 40.52 | 40.52 | 40.52 | 0 | +0.19(+0.47%) | |
Aug 02, 2016 | 40.33 | 40.33 | 40.33 | 0 | -0.27(-0.67%) |