Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 42.55 | 42.55 | 42.55 | 0 | +0.20(+0.47%) | |
Feb 26, 2014 | 42.35 | 42.35 | 42.35 | 0 | +0.02(+0.05%) | |
Feb 25, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.04(+0.09%) | |
Feb 24, 2014 | 42.29 | 42.29 | 42.29 | 0 | +0.34(+0.81%) | |
Feb 21, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.28(+0.67%) | |
Feb 19, 2014 | 41.67 | 41.67 | 41.67 | 0 | -0.33(-0.79%) | |
Feb 18, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.23(+0.55%) | |
Feb 14, 2014 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.10(+0.24%) |
Feb 13, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.25(+0.60%) | |
Feb 12, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.41(+1.00%) |
Feb 10, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.10(+0.24%) | |
Feb 07, 2014 | 40.90 | 40.90 | 40.90 | 0 | +0.61(+1.51%) | |
Feb 06, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.55(+1.38%) | |
Feb 05, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.13(-0.33%) | |
Feb 04, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.39(+0.99%) | |
Feb 03, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.94(-2.33%) | |
Jan 31, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.39(-0.96%) | |
Jan 30, 2014 | 40.81 | 40.81 | 40.81 | 0 | +0.65(+1.62%) | |
Jan 29, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.45(-1.11%) | |
Jan 28, 2014 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.44(+1.10%) |
Jan 27, 2014 | 40.17 | 40.17 | 40.17 | 0 | -0.35(-0.86%) | |
Jan 24, 2014 | 40.52 | 40.52 | 40.52 | 0 | -0.95(-2.29%) | |
Jan 23, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.37(-0.88%) | |
Jan 22, 2014 | 41.84 | 41.84 | 41.84 | 0 | +0.13(+0.31%) | |
Jan 21, 2014 | 41.71 | 41.71 | 41.71 | 0 | +0.26(+0.63%) | |
Jan 17, 2014 | 41.45 | 41.45 | 41.45 | 0 | -0.05(-0.12%) | |
Jan 16, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 41.48 | 41.48 | 41.48 | 0 | +0.16(+0.39%) | |
Jan 14, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.58(+1.42%) | |
Jan 13, 2014 | 40.74 | 40.74 | 40.74 | 0 | -0.56(-1.36%) | |
Jan 10, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.15(+0.36%) | |
Jan 09, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.11(+0.27%) | |
Jan 07, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.31(+0.76%) | |
Jan 06, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.17(-0.42%) | |
Jan 03, 2014 | 40.90 | 40.90 | 40.90 | 0 | -0.07(-0.17%) | |
Jan 02, 2014 | 40.97 | 40.97 | 40.97 | 0 | -0.32(-0.78%) | |
Dec 31, 2013 | 41.29 | 41.29 | 41.29 | 0 | +0.18(+0.44%) | |
Dec 30, 2013 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 41.11 | 41.11 | 41.11 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Dec 24, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.07(+0.17%) | |
Dec 23, 2013 | 40.86 | 40.86 | 40.86 | 0 | +0.21(+0.52%) | |
Dec 20, 2013 | 40.65 | 40.65 | 40.65 | 0 | +0.29(+0.72%) | |
Dec 19, 2013 | 40.36 | 40.36 | 40.36 | 0 | +0.06(+0.15%) | |
Dec 18, 2013 | 40.30 | 40.30 | 40.30 | 0 | -2.10(-4.95%) | |
Dec 17, 2013 | 42.40 | 42.40 | 42.40 | 0 | -0.10(-0.24%) | |
Dec 16, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.22(+0.52%) | |
Dec 13, 2013 | 42.28 | 42.28 | 42.28 | 0 | +0.09(+0.21%) | |
Dec 12, 2013 | 42.19 | 42.19 | 42.19 | 0 | -0.07(-0.17%) | |
Dec 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | -0.50(-1.17%) | |
Dec 10, 2013 | 42.76 | 42.76 | 42.76 | 0 | -0.09(-0.21%) | |
Dec 09, 2013 | 42.85 | 42.85 | 42.85 | 0 | +0.09(+0.21%) | |
Dec 06, 2013 | 42.76 | 42.76 | 42.76 | 0 | +0.28(+0.66%) | |
Dec 05, 2013 | 42.48 | 42.48 | 42.48 | 0 | -0.05(-0.12%) | |
Dec 04, 2013 | 42.53 | 42.53 | 42.53 | 0 | -0.05(-0.12%) | |
Dec 03, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.23(-0.54%) |