Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.13(+0.32%) | |
Jul 28, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.14(+0.35%) | |
Jul 27, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.03(+0.07%) | |
Jul 26, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.15(+0.37%) | |
Jul 25, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.18(-0.45%) | |
Jul 22, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.08(+0.20%) | |
Jul 21, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.17(-0.42%) | |
Jul 20, 2016 | 40.43 | 40.43 | 40.43 | 0 | +0.24(+0.60%) | |
Jul 19, 2016 | 40.19 | 40.19 | 40.19 | 0 | -0.23(-0.57%) | |
Jul 18, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.14(+0.35%) | |
Jul 15, 2016 | 40.28 | 40.28 | 40.28 | 0 | -0.04(-0.10%) | |
Jul 14, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.27(+0.67%) | |
Jul 13, 2016 | 40.05 | 40.05 | 40.05 | 0 | -0.12(-0.30%) | |
Jul 12, 2016 | 40.17 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | |
Jul 11, 2016 | 39.83 | 39.83 | 39.83 | 0 | +0.22(+0.56%) | |
Jul 08, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.60(+1.54%) | |
Jul 07, 2016 | 39.01 | 39.01 | 39.01 | 0 | +0.04(+0.10%) | |
Jul 06, 2016 | 38.97 | 38.97 | 38.97 | 0 | +0.20(+0.52%) | |
Jul 05, 2016 | 38.77 | 38.77 | 38.77 | 0 | -0.36(-0.92%) | |
Jul 01, 2016 | 39.13 | 39.13 | 39.13 | 0 | +0.20(+0.51%) | |
Jun 30, 2016 | 38.93 | 38.93 | 38.93 | 0 | +0.34(+0.88%) | |
Jun 29, 2016 | 38.59 | 38.59 | 38.59 | 0 | +0.65(+1.71%) | |
Jun 28, 2016 | 37.94 | 37.94 | 37.94 | 0 | +0.78(+2.10%) | |
Jun 27, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.85(-2.24%) | |
Jun 24, 2016 | 38.01 | 38.01 | 38.01 | 0 | -1.62(-4.09%) | |
Jun 23, 2016 | 39.63 | 39.63 | 39.63 | 0 | +0.57(+1.46%) | |
Jun 22, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.07(-0.18%) | |
Jun 21, 2016 | 39.13 | 39.13 | 39.13 | 0 | +0.06(+0.15%) | |
Jun 20, 2016 | 39.07 | 39.07 | 39.07 | 0 | +0.34(+0.88%) | |
Jun 17, 2016 | 38.73 | 38.73 | 38.73 | 0 | -0.13(-0.33%) | |
Jun 16, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.09(-0.23%) | |
Jun 13, 2016 | 38.97 | 38.97 | 38.97 | 0 | -0.23(-0.59%) | |
Jun 10, 2016 | 39.20 | 39.20 | 39.20 | 0 | -0.60(-1.51%) | |
Jun 09, 2016 | 39.80 | 39.80 | 39.80 | 0 | -0.15(-0.38%) | |
Jun 08, 2016 | 39.95 | 39.95 | 39.95 | 0 | +0.11(+0.28%) | |
Jun 07, 2016 | 39.84 | 39.84 | 39.84 | 0 | +0.06(+0.15%) | |
Jun 06, 2016 | 39.78 | 39.78 | 39.78 | 0 | +0.26(+0.66%) | |
Jun 03, 2016 | 39.52 | 39.52 | 39.52 | 0 | -0.05(-0.13%) | |
Jun 02, 2016 | 39.57 | 39.57 | 39.57 | 0 | +0.19(+0.48%) | |
Jun 01, 2016 | 39.38 | 39.38 | 39.38 | 0 | +0.07(+0.18%) | |
May 31, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.03(+0.08%) | |
May 27, 2016 | 39.28 | 39.28 | 39.28 | 0 | +0.17(+0.43%) | |
May 26, 2016 | 39.11 | 39.11 | 39.11 | 0 | +0.03(+0.08%) | |
May 25, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.29(+0.75%) | |
May 24, 2016 | 38.79 | 38.79 | 38.79 | 0 | +0.55(+1.44%) | |
May 23, 2016 | 38.24 | 38.24 | 38.24 | 0 | -0.01(-0.03%) | |
May 20, 2016 | 38.25 | 38.25 | 38.25 | 0 | +0.35(+0.92%) | |
May 19, 2016 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) | |
May 18, 2016 | 38.10 | 38.10 | 38.10 | 0 | +0.01(+0.03%) | |
May 17, 2016 | 38.09 | 38.09 | 38.09 | 0 | -0.31(-0.81%) | |
May 16, 2016 | 38.40 | 38.40 | 38.40 | 0 | +0.41(+1.08%) | |
May 13, 2016 | 37.99 | 37.99 | 37.99 | 0 | -0.31(-0.81%) | |
May 12, 2016 | 38.30 | 38.30 | 38.30 | 0 | -0.06(-0.16%) | |
May 11, 2016 | 38.36 | 38.36 | 38.36 | 0 | -0.31(-0.80%) | |
May 10, 2016 | 38.67 | 38.67 | 38.67 | 0 | +0.54(+1.42%) | |
May 09, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 38.11 | 38.11 | 38.11 | 0 | +0.06(+0.16%) | |
May 05, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 38.05 | 38.05 | 38.05 | 0 | -0.29(-0.76%) | |
May 03, 2016 | 38.34 | 38.34 | 38.34 | 0 | -0.53(-1.36%) |