Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) |
Oct 30, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.01(+0.04%) |
Oct 29, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.04(+0.17%) |
Oct 28, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.45(+2.00%) |
Oct 27, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.09(+0.40%) |
Oct 24, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.02(-0.09%) |
Oct 23, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Oct 22, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.32(-1.40%) |
Oct 21, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.10(+0.44%) |
Oct 20, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.10(+0.44%) |
Oct 17, 2003 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.30(-1.31%) |
Oct 16, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.08(+0.35%) |
Oct 15, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.09(-0.39%) |
Oct 14, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.09(+0.39%) |
Oct 13, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) |
Oct 10, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.07(+0.31%) |
Oct 09, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.17(+0.76%) |
Oct 08, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.09(-0.40%) |
Oct 07, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.11(+0.49%) |
Oct 06, 2003 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.10(+0.45%) |
Oct 03, 2003 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.29(+1.31%) |
Oct 02, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.12(+0.55%) |
Oct 01, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.36(+1.67%) |
Sep 30, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.15(-0.69%) |
Sep 29, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.14(+0.65%) |
Sep 26, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.22(-1.01%) |
Sep 25, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.18(-0.82%) |
Sep 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.39(-1.74%) |
Sep 23, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) |
Sep 22, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.33(-1.46%) |
Sep 19, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.08(-0.35%) |
Sep 18, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.18(+0.80%) |
Sep 17, 2003 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) |
Sep 16, 2003 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.34(+1.54%) |
Sep 15, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.13(-0.58%) |
Sep 12, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) |
Sep 11, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.09(+0.41%) |
Sep 10, 2003 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.34(-1.51%) |
Sep 09, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.19(-0.84%) |
Sep 08, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.25(+1.12%) |
Sep 05, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.03(-0.13%) |
Sep 04, 2003 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.06(+0.27%) |
Sep 03, 2003 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.09%) |
Sep 02, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.17(+0.77%) |
Aug 29, 2003 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.20(+0.91%) |
Aug 27, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) |
Aug 26, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.03(+0.14%) |
Aug 25, 2003 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.05(-0.23%) |
Aug 22, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.15(-0.69%) |
Aug 21, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Aug 20, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.74%) |
Aug 18, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.28(+1.32%) |
Aug 15, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.03(+0.14%) |
Aug 14, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.09(+0.43%) |
Aug 13, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.20(+0.95%) |
Aug 11, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.15(+0.72%) |
Aug 08, 2003 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.02(+0.10%) |
Aug 07, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Aug 06, 2003 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.35(-1.65%) |
Aug 04, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) |