Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.21(-0.50%) | |
Oct 30, 2013 | 42.12 | 42.12 | 42.12 | 0 | -0.15(-0.35%) | |
Oct 29, 2013 | 42.27 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | |
Oct 28, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.11(-0.26%) | |
Oct 25, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.15(+0.36%) | |
Oct 24, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.32(+0.77%) | |
Oct 23, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 41.75 | 41.75 | 41.75 | 0 | -0.08(-0.19%) | |
Oct 18, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.46(+1.11%) | |
Oct 17, 2013 | 41.37 | 41.37 | 41.37 | 0 | +0.19(+0.46%) | |
Oct 16, 2013 | 41.18 | 41.18 | 41.18 | 0 | +0.56(+1.38%) | |
Oct 15, 2013 | 40.62 | 40.62 | 40.62 | 0 | -0.21(-0.51%) | |
Oct 14, 2013 | 40.83 | 40.83 | 40.83 | 0 | +0.20(+0.49%) | |
Oct 11, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Oct 10, 2013 | 40.37 | 40.37 | 40.37 | 0 | +0.86(+2.18%) | |
Oct 09, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.16(-0.40%) | |
Oct 08, 2013 | 39.67 | 39.67 | 39.67 | 0 | -0.65(-1.61%) | |
Oct 07, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.40(-0.98%) | |
Oct 04, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.27(+0.67%) | |
Oct 03, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.31(-0.76%) | |
Oct 02, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.38(+0.94%) | |
Sep 30, 2013 | 40.40 | 40.40 | 40.40 | 0 | -0.19(-0.47%) | |
Sep 27, 2013 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Sep 25, 2013 | 40.37 | 40.37 | 40.37 | 0 | -0.09(-0.22%) | |
Sep 24, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 40.43 | 40.43 | 40.43 | 0 | -0.27(-0.66%) | |
Sep 20, 2013 | 40.70 | 40.70 | 40.70 | 0 | -0.20(-0.49%) | |
Sep 19, 2013 | 40.90 | 40.90 | 40.90 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.51(+1.26%) | |
Sep 17, 2013 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) | |
Sep 16, 2013 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Sep 13, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.03(+0.07%) | |
Sep 12, 2013 | 40.05 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | |
Sep 11, 2013 | 40.14 | 40.14 | 40.14 | 0 | +0.17(+0.43%) | |
Sep 10, 2013 | 39.97 | 39.97 | 39.97 | 0 | +0.31(+0.78%) | |
Sep 09, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.43(+1.10%) | |
Sep 06, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 39.21 | 39.21 | 39.21 | 0 | +0.10(+0.26%) | |
Sep 04, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.30(+0.77%) | |
Sep 03, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.38(+0.99%) | |
Aug 30, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.18(-0.47%) | |
Aug 29, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.15(+0.39%) | |
Aug 28, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.16(+0.42%) | |
Aug 27, 2013 | 38.30 | 38.30 | 38.30 | 0 | -0.64(-1.64%) | |
Aug 26, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | |
Aug 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.12(+0.31%) | |
Aug 22, 2013 | 38.83 | 38.83 | 38.83 | 0 | +0.41(+1.07%) | |
Aug 21, 2013 | 38.42 | 38.42 | 38.42 | 0 | -0.16(-0.41%) | |
Aug 20, 2013 | 38.58 | 38.58 | 38.58 | 0 | +0.17(+0.44%) | |
Aug 19, 2013 | 38.41 | 38.41 | 38.41 | 0 | -0.20(-0.52%) | |
Aug 16, 2013 | 38.61 | 38.61 | 38.61 | 0 | -0.05(-0.13%) | |
Aug 15, 2013 | 38.66 | 38.66 | 38.66 | 0 | -0.48(-1.23%) | |
Aug 14, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.21(-0.53%) | |
Aug 13, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.07(+0.18%) | |
Aug 12, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.13(-0.33%) | |
Aug 09, 2013 | 39.41 | 39.41 | 39.41 | 0 | -0.07(-0.18%) | |
Aug 08, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.15(+0.38%) | |
Aug 07, 2013 | 39.33 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.48 | 39.48 | 39.48 | 0 | -0.28(-0.70%) | |
Aug 05, 2013 | 39.76 | 39.76 | 39.76 | 0 | -0.05(-0.13%) | |
Aug 02, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.09(+0.23%) |