Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 39.37 | 39.37 | 0 | +0.28(+0.72%) | ||
Dec 28, 2018 | 39.09 | 39.09 | 0 | +0.01(+0.03%) | ||
Dec 27, 2018 | 39.08 | 39.08 | 0 | +0.26(+0.67%) | ||
Dec 26, 2018 | 38.82 | 38.82 | 0 | +1.94(+5.26%) | ||
Dec 24, 2018 | 36.88 | 36.88 | 0 | -8.02(-17.86%) | ||
Dec 18, 2018 | 44.90 | 44.90 | 44.90 | 0 | +0.04(+0.09%) | |
Dec 17, 2018 | 44.86 | 44.86 | 0 | -0.94(-2.05%) | ||
Dec 14, 2018 | 45.80 | 45.80 | 0 | -0.89(-1.91%) | ||
Dec 13, 2018 | 46.69 | 46.69 | 0 | -0.11(-0.24%) | ||
Dec 12, 2018 | 46.80 | 46.80 | 0 | +0.51(+1.10%) | ||
Dec 11, 2018 | 46.29 | 46.29 | 0 | +0.04(+0.09%) | ||
Dec 10, 2018 | 46.25 | 46.25 | 0 | +0.14(+0.30%) | ||
Dec 07, 2018 | 46.11 | 46.11 | 0 | -1.09(-2.31%) | ||
Dec 06, 2018 | 47.20 | 47.20 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 47.22 | 47.22 | 0 | -1.64(-3.36%) | ||
Dec 03, 2018 | 48.86 | 48.86 | 0 | +0.66(+1.37%) | ||
Nov 30, 2018 | 48.20 | 48.20 | 0 | +0.23(+0.48%) | ||
Nov 29, 2018 | 47.97 | 47.97 | 0 | +0.06(+0.13%) | ||
Nov 28, 2018 | 47.91 | 47.91 | 0 | +1.17(+2.50%) | ||
Nov 27, 2018 | 46.74 | 46.74 | 0 | +0.06(+0.13%) | ||
Nov 26, 2018 | 46.68 | 46.68 | 0 | +0.83(+1.81%) | ||
Nov 23, 2018 | 45.85 | 45.85 | 0 | -0.31(-0.67%) | ||
Nov 21, 2018 | 46.16 | 46.16 | 0 | +0.37(+0.81%) | ||
Nov 20, 2018 | 45.79 | 45.79 | 0 | -0.70(-1.51%) | ||
Nov 19, 2018 | 46.49 | 46.49 | 0 | -1.13(-2.37%) | ||
Nov 16, 2018 | 47.62 | 47.62 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 47.59 | 47.59 | 0 | +0.58(+1.23%) | ||
Nov 14, 2018 | 47.01 | 47.01 | 0 | -0.27(-0.57%) | ||
Nov 13, 2018 | 47.28 | 47.28 | 0 | -0.07(-0.15%) | ||
Nov 12, 2018 | 47.35 | 47.35 | 0 | -1.12(-2.31%) | ||
Nov 09, 2018 | 48.47 | 48.47 | 0 | -0.66(-1.34%) | ||
Nov 08, 2018 | 49.13 | 49.13 | 0 | -0.36(-0.73%) | ||
Nov 07, 2018 | 49.49 | 49.49 | 0 | +1.24(+2.57%) | ||
Nov 06, 2018 | 48.25 | 48.25 | 0 | +0.23(+0.48%) | ||
Nov 05, 2018 | 48.02 | 48.02 | 0 | +0.11(+0.23%) | ||
Nov 02, 2018 | 47.91 | 47.91 | 0 | -0.24(-0.50%) | ||
Nov 01, 2018 | 48.15 | 48.15 | 0 | +0.78(+1.65%) | ||
Oct 31, 2018 | 47.37 | 47.37 | 0 | +0.84(+1.81%) | ||
Oct 30, 2018 | 46.53 | 46.53 | 0 | +0.70(+1.53%) | ||
Oct 29, 2018 | 45.83 | 45.83 | 0 | -0.75(-1.61%) | ||
Oct 26, 2018 | 46.58 | 46.58 | 0 | -0.94(-1.98%) | ||
Oct 25, 2018 | 47.52 | 47.52 | 0 | +1.17(+2.52%) | ||
Oct 24, 2018 | 46.35 | 46.35 | 0 | -1.91(-3.96%) | ||
Oct 23, 2018 | 48.26 | 48.26 | 0 | -0.38(-0.78%) | ||
Oct 22, 2018 | 48.64 | 48.64 | 0 | -0.10(-0.21%) | ||
Oct 19, 2018 | 48.74 | 48.74 | 0 | -0.30(-0.61%) | ||
Oct 18, 2018 | 49.04 | 49.04 | 0 | -0.98(-1.96%) | ||
Oct 17, 2018 | 50.02 | 50.02 | 0 | -0.06(-0.12%) | ||
Oct 16, 2018 | 50.08 | 50.08 | 0 | +1.28(+2.62%) | ||
Oct 15, 2018 | 48.80 | 48.80 | 0 | -0.35(-0.71%) | ||
Oct 12, 2018 | 49.15 | 49.15 | 0 | +0.91(+1.89%) | ||
Oct 11, 2018 | 48.24 | 48.24 | 0 | -0.71(-1.45%) | ||
Oct 10, 2018 | 48.95 | 48.95 | 0 | -1.99(-3.91%) | ||
Oct 09, 2018 | 50.94 | 50.94 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 50.91 | 50.91 | 0 | -0.30(-0.59%) | ||
Oct 05, 2018 | 51.21 | 51.21 | 0 | -0.42(-0.81%) | ||
Oct 04, 2018 | 51.63 | 51.63 | 0 | -0.76(-1.45%) | ||
Oct 03, 2018 | 52.39 | 52.39 | 0 | +0.06(+0.11%) | ||
Oct 02, 2018 | 52.33 | 52.33 | 0 | -0.21(-0.40%) |