Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 48.11 | 48.11 | 0 | +0.48(+1.01%) | ||
May 28, 2020 | 47.63 | 47.63 | 0 | -0.09(-0.19%) | ||
May 27, 2020 | 47.72 | 47.72 | 0 | +0.39(+0.82%) | ||
May 26, 2020 | 47.33 | 47.33 | 0 | +0.09(+0.19%) | ||
May 22, 2020 | 47.24 | 47.24 | 0 | +0.14(+0.30%) | ||
May 21, 2020 | 47.10 | 47.10 | 0 | -0.31(-0.65%) | ||
May 20, 2020 | 47.41 | 47.41 | 0 | +0.79(+1.69%) | ||
May 19, 2020 | 46.62 | 46.62 | 0 | -0.15(-0.32%) | ||
May 18, 2020 | 46.77 | 46.77 | 0 | +0.91(+1.98%) | ||
May 15, 2020 | 45.86 | 45.86 | 0 | +0.43(+0.95%) | ||
May 14, 2020 | 45.43 | 45.43 | 0 | +0.38(+0.84%) | ||
May 13, 2020 | 45.05 | 45.05 | 0 | -0.59(-1.29%) | ||
May 12, 2020 | 45.64 | 45.64 | 0 | -0.82(-1.76%) | ||
May 11, 2020 | 46.46 | 46.46 | 0 | +0.25(+0.54%) | ||
May 08, 2020 | 46.21 | 46.21 | 0 | +0.49(+1.07%) | ||
May 07, 2020 | 45.72 | 45.72 | 0 | +0.63(+1.40%) | ||
May 06, 2020 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
May 04, 2020 | 44.62 | 44.62 | 0 | +0.52(+1.18%) | ||
May 01, 2020 | 44.10 | 44.10 | 0 | -1.16(-2.56%) | ||
Apr 30, 2020 | 45.26 | 45.26 | 0 | -0.05(-0.11%) | ||
Apr 29, 2020 | 45.31 | 45.31 | 0 | +1.27(+2.88%) | ||
Apr 28, 2020 | 44.04 | 44.04 | 0 | -0.64(-1.43%) | ||
Apr 27, 2020 | 44.68 | 44.68 | 0 | +0.43(+0.97%) | ||
Apr 24, 2020 | 44.25 | 44.25 | 0 | +0.49(+1.12%) | ||
Apr 23, 2020 | 43.76 | 43.76 | 0 | +1.13(+2.65%) | ||
Apr 21, 2020 | 42.63 | 42.63 | 0 | -1.35(-3.07%) | ||
Apr 20, 2020 | 43.98 | 43.98 | 0 | -0.39(-0.88%) | ||
Apr 17, 2020 | 44.37 | 44.37 | 0 | +0.85(+1.95%) | ||
Apr 16, 2020 | 43.52 | 43.52 | 0 | +0.55(+1.28%) | ||
Apr 15, 2020 | 42.97 | 42.97 | 0 | -0.37(-0.85%) | ||
Apr 14, 2020 | 43.34 | 43.34 | 0 | +1.35(+3.22%) | ||
Apr 13, 2020 | 41.99 | 41.99 | 0 | +0.06(+0.14%) | ||
Apr 09, 2020 | 41.93 | 41.93 | 0 | +0.38(+0.91%) | ||
Apr 08, 2020 | 41.55 | 41.55 | 0 | +1.17(+2.90%) | ||
Apr 07, 2020 | 40.38 | 40.38 | 0 | -0.05(-0.12%) | ||
Apr 06, 2020 | 40.43 | 40.43 | 0 | +2.39(+6.28%) | ||
Apr 03, 2020 | 38.04 | 38.04 | 0 | -0.51(-1.32%) | ||
Apr 02, 2020 | 38.55 | 38.55 | 0 | +0.57(+1.50%) | ||
Apr 01, 2020 | 37.98 | 37.98 | 0 | -1.65(-4.16%) | ||
Mar 31, 2020 | 39.63 | 39.63 | 0 | -0.28(-0.70%) | ||
Mar 30, 2020 | 39.91 | 39.91 | 0 | +1.07(+2.75%) | ||
Mar 27, 2020 | 38.84 | 38.84 | 0 | -1.41(-3.50%) | ||
Mar 26, 2020 | 40.25 | 40.25 | 0 | +2.04(+5.34%) | ||
Mar 25, 2020 | 38.21 | 38.21 | 0 | +0.37(+0.98%) | ||
Mar 24, 2020 | 37.84 | 37.84 | 0 | +2.64(+7.50%) | ||
Mar 23, 2020 | 35.20 | 35.20 | 0 | -0.32(-0.90%) | ||
Mar 20, 2020 | 35.52 | 35.52 | 0 | -0.83(-2.28%) | ||
Mar 19, 2020 | 36.35 | 36.35 | 0 | +0.91(+2.57%) | ||
Mar 18, 2020 | 35.44 | 35.44 | 0 | -1.92(-5.14%) | ||
Mar 17, 2020 | 37.36 | 37.36 | 0 | +1.56(+4.36%) | ||
Mar 16, 2020 | 35.80 | 35.80 | 0 | -4.66(-11.52%) | ||
Mar 13, 2020 | 40.46 | 40.46 | 0 | +2.81(+7.46%) | ||
Mar 12, 2020 | 37.65 | 37.65 | 0 | -3.52(-8.55%) | ||
Mar 11, 2020 | 41.17 | 41.17 | 0 | -1.91(-4.43%) | ||
Mar 10, 2020 | 43.08 | 43.08 | 0 | +1.85(+4.49%) | ||
Mar 09, 2020 | 41.23 | 41.23 | 0 | -3.26(-7.33%) | ||
Mar 06, 2020 | 44.49 | 44.49 | 0 | -0.91(-2.00%) | ||
Mar 05, 2020 | 45.40 | 45.40 | 0 | -1.42(-3.03%) | ||
Mar 04, 2020 | 46.82 | 46.82 | 0 | +1.79(+3.98%) | ||
Mar 03, 2020 | 45.03 | 45.03 | 0 | -1.21(-2.62%) |