Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | |
Apr 27, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) | |
Apr 26, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.14(+0.93%) | |
Apr 25, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
Apr 24, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.14(-0.92%) | |
Apr 23, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | |
Apr 19, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.08(-0.52%) | |
Apr 18, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.04(+0.26%) | |
Apr 17, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | |
Apr 16, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | |
Apr 13, 2018 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | |
Apr 12, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | |
Apr 11, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.18(+1.20%) | |
Apr 09, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Apr 06, 2018 | 14.88 | 14.88 | 14.88 | 0 | -0.19(-1.26%) | |
Apr 05, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) | |
Apr 04, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | |
Apr 03, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) | |
Apr 02, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.24(-1.60%) | |
Mar 29, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.14(+0.94%) | |
Mar 28, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
Mar 27, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.17(-1.13%) | |
Mar 26, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.20(+1.35%) | |
Mar 23, 2018 | 14.86 | 14.86 | 14.86 | 0 | -0.18(-1.20%) | |
Mar 22, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.32(-2.08%) | |
Mar 21, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | |
Mar 20, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Mar 19, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | |
Mar 16, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Mar 15, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.04(-0.26%) | |
Mar 14, 2018 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | |
Mar 13, 2018 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) | |
Mar 12, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) | |
Mar 08, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) | |
Mar 07, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | |
Mar 05, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | |
Mar 02, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | |
Mar 01, 2018 | 15.21 | 15.21 | 15.21 | 0 | -0.12(-0.78%) | |
Feb 28, 2018 | 15.33 | 15.33 | 15.33 | 0 | -0.15(-0.97%) | |
Feb 27, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.18(-1.15%) | |
Feb 26, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | |
Feb 23, 2018 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.17%) | |
Feb 22, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | |
Feb 21, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | |
Feb 20, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
Feb 16, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | |
Feb 15, 2018 | 15.44 | 15.44 | 15.44 | 0 | +0.14(+0.92%) | |
Feb 14, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.18(+1.19%) | |
Feb 13, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | |
Feb 12, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.16(+1.07%) | |
Feb 09, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | |
Feb 08, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.39(-2.56%) | |
Feb 07, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | |
Feb 06, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Feb 05, 2018 | 15.14 | 15.14 | 15.14 | 0 | -0.45(-2.89%) | |
Feb 02, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) |