Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
May 29, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | |
May 28, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | |
May 23, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | |
May 22, 2014 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) |
May 21, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.08(+0.60%) | |
May 20, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | |
May 19, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
May 16, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
May 15, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | |
May 14, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
May 13, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | |
May 09, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | |
May 08, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | |
May 07, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | |
May 06, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
May 05, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
May 02, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
May 01, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | |
Apr 30, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | |
Apr 29, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Apr 28, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | |
Apr 25, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | |
Apr 23, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | |
Apr 22, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 21, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | |
Apr 17, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Apr 16, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Apr 15, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | |
Apr 14, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) | |
Apr 11, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.09(-0.69%) | |
Apr 10, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.20(-1.51%) | |
Apr 09, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.12(+0.91%) | |
Apr 08, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Apr 07, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | |
Apr 04, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.10(-0.75%) | |
Apr 03, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | |
Apr 02, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Apr 01, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | |
Mar 31, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Mar 28, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Mar 27, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) | |
Mar 25, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Mar 24, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | |
Mar 21, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | |
Mar 20, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Mar 19, 2014 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.68%) |
Mar 18, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | |
Mar 17, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) | |
Mar 14, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | |
Mar 13, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) | |
Mar 12, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | |
Mar 10, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Mar 07, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Mar 06, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
Mar 05, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Mar 04, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.16(+1.22%) |