Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 19.05 | 19.05 | 0 | -0.10(-0.52%) | ||
Jul 29, 2021 | 19.15 | 19.15 | 0 | +0.08(+0.42%) | ||
Jul 28, 2021 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Jul 27, 2021 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | ||
Jul 26, 2021 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Jul 23, 2021 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | ||
Jul 22, 2021 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | ||
Jul 21, 2021 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Jul 20, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
Jul 19, 2021 | 18.58 | 18.58 | 0 | -0.25(-1.33%) | ||
Jul 16, 2021 | 18.83 | 18.83 | 0 | -0.13(-0.69%) | ||
Jul 15, 2021 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Jul 14, 2021 | 19.01 | 19.01 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 19.03 | 19.03 | 0 | -0.06(-0.31%) | ||
Jul 12, 2021 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | ||
Jul 09, 2021 | 19.04 | 19.04 | 0 | +0.19(+1.01%) | ||
Jul 08, 2021 | 18.85 | 18.85 | 0 | -0.15(-0.79%) | ||
Jul 07, 2021 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 18.97 | 18.97 | 0 | -0.07(-0.37%) | ||
Jul 02, 2021 | 19.04 | 19.04 | 0 | +0.08(+0.42%) | ||
Jul 01, 2021 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | ||
Jun 30, 2021 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | ||
Jun 29, 2021 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 18.93 | 18.93 | 0 | -0.06(-0.32%) | ||
Jun 25, 2021 | 18.99 | 18.99 | 0 | +0.05(+0.26%) | ||
Jun 24, 2021 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | ||
Jun 23, 2021 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | ||
Jun 22, 2021 | 18.88 | 18.88 | 0 | +0.05(+0.27%) | ||
Jun 21, 2021 | 18.83 | 18.83 | 0 | +0.19(+1.02%) | ||
Jun 18, 2021 | 18.64 | 18.64 | 0 | -0.20(-1.06%) | ||
Jun 17, 2021 | 18.84 | 18.84 | 0 | -0.03(-0.16%) | ||
Jun 16, 2021 | 18.87 | 18.87 | 0 | -0.10(-0.53%) | ||
Jun 15, 2021 | 18.97 | 18.97 | 0 | -0.04(-0.21%) | ||
Jun 14, 2021 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Jun 11, 2021 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | ||
Jun 10, 2021 | 18.95 | 18.95 | 0 | +0.07(+0.37%) | ||
Jun 09, 2021 | 18.88 | 18.88 | 0 | -0.03(-0.16%) | ||
Jun 08, 2021 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | ||
Jun 04, 2021 | 18.92 | 18.92 | 0 | +0.12(+0.64%) | ||
Jun 03, 2021 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | ||
Jun 02, 2021 | 18.86 | 18.86 | 0 | +0.03(+0.16%) | ||
Jun 01, 2021 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | ||
May 28, 2021 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.79 | 18.79 | 0 | +0.06(+0.32%) | ||
May 26, 2021 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | ||
May 25, 2021 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | ||
May 24, 2021 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
May 21, 2021 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 18.59 | 18.59 | 0 | +0.18(+0.98%) | ||
May 19, 2021 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | ||
May 18, 2021 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | ||
May 17, 2021 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 18.59 | 18.59 | 0 | +0.24(+1.31%) | ||
May 13, 2021 | 18.35 | 18.35 | 0 | +0.13(+0.71%) | ||
May 12, 2021 | 18.22 | 18.22 | 0 | -0.31(-1.67%) | ||
May 11, 2021 | 18.53 | 18.53 | 0 | -0.15(-0.80%) | ||
May 10, 2021 | 18.68 | 18.68 | 0 | -0.14(-0.74%) | ||
May 07, 2021 | 18.82 | 18.82 | 0 | +0.14(+0.75%) | ||
May 06, 2021 | 18.68 | 18.68 | 0 | +0.10(+0.54%) | ||
May 05, 2021 | 18.58 | 18.58 | 0 | +0.06(+0.32%) | ||
May 04, 2021 | 18.52 | 18.52 | 0 | -0.10(-0.54%) |