Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | ||
Feb 25, 2021 | 17.64 | 17.64 | 0 | -0.36(-2.00%) | ||
Feb 24, 2021 | 18.00 | 18.00 | 0 | +0.13(+0.73%) | ||
Feb 23, 2021 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 17.87 | 17.87 | 0 | -0.11(-0.61%) | ||
Feb 19, 2021 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Feb 17, 2021 | 18.05 | 18.05 | 0 | -0.03(-0.17%) | ||
Feb 16, 2021 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | ||
Feb 12, 2021 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | ||
Feb 11, 2021 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Feb 10, 2021 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | ||
Feb 08, 2021 | 17.94 | 17.94 | 0 | +0.10(+0.56%) | ||
Feb 05, 2021 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | ||
Feb 04, 2021 | 17.76 | 17.76 | 0 | +0.11(+0.62%) | ||
Feb 03, 2021 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | ||
Feb 02, 2021 | 17.63 | 17.63 | 0 | +0.18(+1.03%) | ||
Feb 01, 2021 | 17.45 | 17.45 | 0 | +0.24(+1.39%) | ||
Jan 29, 2021 | 17.21 | 17.21 | 0 | -0.27(-1.54%) | ||
Jan 28, 2021 | 17.48 | 17.48 | 0 | +0.17(+0.98%) | ||
Jan 27, 2021 | 17.31 | 17.31 | 0 | -0.36(-2.04%) | ||
Jan 26, 2021 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | ||
Jan 25, 2021 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | ||
Jan 21, 2021 | 17.79 | 17.79 | 0 | -0.02(-0.11%) | ||
Jan 20, 2021 | 17.81 | 17.81 | 0 | +0.19(+1.08%) | ||
Jan 19, 2021 | 17.62 | 17.62 | 0 | +0.16(+0.92%) | ||
Jan 15, 2021 | 17.46 | 17.46 | 0 | -0.13(-0.74%) | ||
Jan 14, 2021 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | ||
Jan 13, 2021 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | ||
Jan 12, 2021 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | ||
Jan 11, 2021 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | ||
Jan 08, 2021 | 17.60 | 17.60 | 0 | +0.09(+0.51%) | ||
Jan 07, 2021 | 17.51 | 17.51 | 0 | +0.18(+1.04%) | ||
Jan 06, 2021 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Jan 05, 2021 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | ||
Jan 04, 2021 | 17.15 | 17.15 | 0 | -0.13(-0.75%) | ||
Dec 31, 2020 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | ||
Dec 30, 2020 | 17.23 | 17.23 | 0 | +0.05(+0.29%) | ||
Dec 29, 2020 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Dec 28, 2020 | 17.15 | 17.15 | 0 | +0.07(+0.41%) | ||
Dec 24, 2020 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | ||
Dec 23, 2020 | 17.05 | 17.05 | 0 | -0.47(-2.68%) | ||
Dec 22, 2020 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Dec 21, 2020 | 17.55 | 17.55 | 0 | -0.10(-0.57%) | ||
Dec 18, 2020 | 17.65 | 17.65 | 0 | -0.03(-0.17%) | ||
Dec 17, 2020 | 17.68 | 17.68 | 0 | +0.11(+0.63%) | ||
Dec 16, 2020 | 17.57 | 17.57 | 0 | +0.06(+0.34%) | ||
Dec 15, 2020 | 17.51 | 17.51 | 0 | +0.12(+0.69%) | ||
Dec 14, 2020 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | ||
Dec 11, 2020 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Dec 10, 2020 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Dec 09, 2020 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | ||
Dec 08, 2020 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | ||
Dec 07, 2020 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Dec 04, 2020 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | ||
Dec 03, 2020 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | ||
Dec 02, 2020 | 17.33 | 17.33 | 0 | +0.01(+0.06%) |