Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 27, 2018	0.9300	0.9300	0.9300	0.9300	1,500	-0.02(-2.11%)
Dec 21, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Dec 18, 2018		1.000	1.000	1.000	0	+0.01(+1.21%)
Dec 17, 2018	0.9500	0.9900	0.9500	0.9880	5,500	+0.04(+4.00%)
Dec 14, 2018	0.8000	0.9500	0.8000	0.9500	9,600	+0.08(+9.20%)
Dec 13, 2018	0.8000	0.9000	0.3020	0.8700	32,500	+0.07(+8.75%)
Dec 12, 2018	0.7499	0.8000	0.7499	0.8000	10,364	+0.08(+10.34%)
Dec 11, 2018	0.7500	0.7500	0.6201	0.7250	5,100	-0.07(-9.26%)
Dec 10, 2018	0.9900	0.9900	0.7900	0.7990	8,500	+0.05(+6.53%)
Dec 07, 2018	0.7012	0.7500	0.7012	0.7500	4,100	+0.05(+6.96%)
Dec 06, 2018	0.7700	0.7700	0.6848	0.7012	7,500	+0.02(+3.50%)
Dec 04, 2018	0.7500	0.7500	0.6556	0.6775	15,400	+0.02(+3.34%)
Nov 30, 2018		0.6556	0.6556	0.6556	0	+0.02(+2.79%)
Nov 27, 2018		0.6378	0.6378	0.6378	0	-0.04(-5.87%)
Nov 26, 2018	0.6776	0.6776	0.6776	0.6776	500	+0.01(+1.65%)
Nov 21, 2018		0.6666	0.6666	0.6666	0	+0.00(+0.02%)
Nov 19, 2018		0.6665	0.6665	0.6665	0	+0.00(+0.00%)
Nov 15, 2018		0.6665	0.6665	0.6665	0	+0.17(+33.27%)
Nov 13, 2018		0.5001	0.5001	0.5001	0	-0.17(-25.89%)
Nov 08, 2018		0.6748	0.6748	0.6748	0	+0.01(+1.23%)
Nov 07, 2018	0.6666	0.6666	0.6666	0.6666	500	+0.17(+33.29%)
Nov 06, 2018	0.5001	0.5001	0.5001	0.5001	200	+0.00(+0.00%)
Nov 05, 2018	0.6848	0.6848	0.5001	0.5001	4,352	-0.17(-25.38%)
Nov 02, 2018	0.6702	0.6702	0.6702	0.6702	1,300	+0.04(+5.53%)
Nov 01, 2018	0.6702	0.6702	0.6351	0.6351	642	-0.03(-4.95%)
Oct 31, 2018	0.6682	0.6682	0.6682	0.6682	2,060	-0.02(-2.86%)
Oct 30, 2018	0.6879	0.6879	0.6879	0.6879	2,500	+0.00(+0.00%)
Oct 29, 2018	0.7950	0.7950	0.6879	0.6879	1,888	+0.02(+2.37%)
Oct 26, 2018	0.6720	0.6720	0.6720	0.6720	1,000	-0.12(-15.47%)
Oct 25, 2018	0.7000	0.7950	0.7000	0.7950	2,000	+0.05(+6.35%)
Oct 24, 2018	0.7475	0.7475	0.7475	0.7475	500	-0.05(-5.97%)
Oct 23, 2018	0.7475	0.7950	0.7475	0.7950	600	-0.01(-1.24%)
Oct 22, 2018	0.7000	0.8050	0.7000	0.8050	3,300	+0.16(+23.85%)
Oct 19, 2018	0.6500	0.6500	0.6500	0.6500	300	-0.05(-7.14%)
Oct 18, 2018	0.7050	0.7450	0.6975	0.7000	4,770	-0.05(-6.67%)
Oct 17, 2018	0.6600	0.7500	0.6600	0.7500	10,370	+0.14(+22.95%)
Oct 12, 2018		0.6100	0.6100	0.6100	0	-0.05(-7.58%)
Oct 11, 2018		0.6600	0.6600	0.6600	70	+0.00(+0.00%)
Oct 10, 2018	0.6600	0.6600	0.6600	0.6600	6,900	+0.11(+19.98%)
Oct 09, 2018	0.7000	0.7000	0.5501	0.5501	2,312	-0.12(-17.90%)
Oct 05, 2018		0.6700	0.6700	0.6700	0	+0.12(+21.80%)
Oct 04, 2018	0.5501	0.5501	0.5501	0.5501	100	-0.12(-17.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.