Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.150	1.750	1.125	1.750	16,002	+0.60(+52.17%)
Apr 29, 2019	1.110	1.150	1.110	1.150	2,000	+0.00(+0.00%)
Apr 26, 2019	0.9850	1.440	0.9850	1.150	5,300	+0.20(+21.05%)
Apr 24, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.19%)
Apr 22, 2019	0.7600	0.9388	0.7600	0.9388	14,700	+0.09(+10.45%)
Apr 16, 2019		0.8500	0.8500	0.8500	0	-0.08(-8.60%)
Apr 10, 2019		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Apr 09, 2019	0.9000	0.9000	0.9000	0.9000	1,240	+0.00(+0.00%)
Apr 08, 2019	0.9000	0.9000	0.9000	0.9000	3,500	-0.05(-5.26%)
Apr 05, 2019	0.9840	0.9840	0.9500	0.9500	9,900	-0.04(-3.55%)
Apr 04, 2019	0.9760	0.9850	0.9760	0.9850	2,500	+0.01(+0.92%)
Apr 03, 2019	0.9760	0.9760	0.9760	0.9760	1,000	+0.03(+2.74%)
Apr 02, 2019	0.9500	0.9850	0.9500	0.9500	13,000	+0.05(+5.56%)
Mar 27, 2019		0.9000	0.9000	0.9000	0	-0.08(-8.63%)
Mar 21, 2019		0.9850	0.9850	0.9850	0	+0.00(+0.00%)
Mar 18, 2019		0.9850	0.9850	0.9850	0	+0.04(+4.06%)
Mar 12, 2019		0.9466	0.9466	0.9466	0	-0.03(-3.01%)
Mar 08, 2019		0.9760	0.9760	0.9760	0	-0.01(-0.91%)
Mar 04, 2019		0.9850	0.9850	0.9850	0	+0.17(+20.34%)
Feb 27, 2019		0.8185	0.8185	0.8185	0	-0.17(-16.90%)
Feb 12, 2019		0.9850	0.9850	0.9850	0	-0.01(-0.51%)
Feb 06, 2019		0.9900	0.9900	0.9900	0	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.