Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Mar 16, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 10, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 08, 2017		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Mar 03, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 28, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 27, 2017	0.1100	0.2500	0.1100	0.2500	22,200	+0.12(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.