Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2008 0.0310 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Jan 29, 2008 0.0310 0.0400 0.0310 0.0400 4,500 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2008 0.0400 0.0400 0.0400 0.0400 1,550 +0.00(+0.00%)
Jan 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2008 0.0400 0.0400 0.0400 0.0400 13,375 +0.00(+0.00%)
Jan 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 47,500 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0400 0.0400 17,550 -0.02(-33.33%)
Jan 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Jan 03, 2008 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Jan 02, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jan 01, 2008 0.0650 0.0700 0.0650 0.0700 5,250 +0.00(+0.00%)
Dec 31, 2007 0.0650 0.0700 0.0650 0.0700 5,250 +0.01(+16.67%)
Dec 28, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Dec 27, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2007 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Dec 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2007 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2007 0.0500 0.0600 0.0500 0.0500 24,201 -0.02(-28.57%)
Dec 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.0700 0.0700 8,000 +0.02(+40.00%)
Dec 06, 2007 0.0500 0.0500 0.0500 0.0500 1,227 -0.01(-23.08%)
Dec 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2007 0.0500 0.0650 0.0500 0.0650 1,650 +0.01(+30.00%)
Nov 30, 2007 0.0500 0.0500 0.0500 0.0500 3,227 -0.03(-37.50%)
Nov 29, 2007 0.0800 0.0800 0.0800 0.0800 17,900 +0.05(+158.06%)
Nov 28, 2007 0.0510 0.0510 0.0300 0.0310 22,000 -0.07(-69.00%)
Nov 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.1200 0.0800 0.1000 15,000 +0.02(+25.00%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2007 0.0400 0.0800 0.0400 0.0800 15,500 -0.06(-42.86%)
Nov 13, 2007 0.0700 0.1400 0.0700 0.1400 18,600 +0.07(+100.00%)
Nov 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2007 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Nov 08, 2007 0.0800 0.0900 0.0800 0.0900 16,250 +0.02(+28.57%)
Nov 07, 2007 0.0700 0.0700 0.0700 0.0700 11,500 +0.02(+40.00%)
Nov 06, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2007 0.0800 0.1400 0.0500 0.0500 50,664 -0.05(-50.00%)
Nov 02, 2007 0.0590 0.1000 0.0590 0.1000 73,658 +0.07(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.