Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1165	0	-0.06(-35.28%)
Nov 23, 2022				0.1800	0	+0.03(+20.00%)
Nov 15, 2022				0.1500	0	-0.05(-25.00%)
Nov 11, 2022				0.2000	0	+0.07(+55.28%)
Nov 09, 2022				0.1288	0	+0.00(+3.04%)
Nov 08, 2022	0.1250	0.1250	0.1250	0.1250	915	-0.02(-16.67%)
Nov 01, 2022				0.1500	0	+0.00(+0.00%)
Oct 26, 2022				0.1500	0	+0.01(+7.14%)
Oct 21, 2022				0.1400	0	+0.02(+16.67%)
Oct 18, 2022				0.1200	2	+0.02(+19.88%)
Oct 17, 2022	0.1001	0.1001	0.1001	0.1001	1,000	-0.03(-23.12%)
Oct 06, 2022				0.1302	0	-0.05(-27.67%)
Oct 04, 2022				0.1800	0	+0.00(+0.00%)
Sep 30, 2022				0.1800	0	+0.00(+0.56%)
Sep 28, 2022				0.1790	0	+0.05(+36.64%)
Sep 26, 2022				0.1310	0	-0.03(-18.12%)
Sep 23, 2022	0.1600	0.1600	0.1548	0.1600	9,904	+0.03(+23.08%)
Sep 22, 2022	0.1300	0.1300	0.1300	0.1300	2,930	-0.01(-10.34%)
Sep 20, 2022				0.1450	8	+0.00(+0.00%)
Sep 19, 2022	0.1450	0.1450	0.1450	0.1450	500	-0.01(-7.94%)
Sep 16, 2022	0.1700	0.1700	0.1575	0.1575	9,100	-0.00(-1.56%)
Sep 12, 2022				0.1600	0	-0.01(-5.33%)
Sep 09, 2022	0.1420	0.1690	0.1420	0.1690	5,039	-0.00(-0.59%)
Sep 06, 2022				0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.