Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1100	0.1200	0.0888	0.0888	22,600	-0.02(-19.27%)
Dec 29, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.04(-26.67%)
Dec 28, 2022	0.1500	0.1500	0.1500	0.1500	12,050	+0.02(+15.38%)
Dec 27, 2022	0.1590	0.1590	0.1200	0.1300	19,565	+0.03(+30.00%)
Dec 22, 2022				0.1000	0	+0.01(+5.26%)
Dec 21, 2022	0.0950	0.0950	0.0950	0.0950	200	-0.06(-40.25%)
Dec 16, 2022				0.1590	0	+0.07(+76.67%)
Dec 15, 2022	0.0900	0.0900	0.0900	0.0900	4,201	-0.03(-22.75%)
Dec 13, 2022				0.1165	0	+0.00(+0.00%)
Dec 09, 2022				0.1165	0	+0.00(+0.00%)
Nov 29, 2022				0.1165	0	-0.06(-35.28%)
Nov 23, 2022				0.1800	0	+0.03(+20.00%)
Nov 15, 2022				0.1500	0	-0.05(-25.00%)
Nov 11, 2022				0.2000	0	+0.07(+55.28%)
Nov 09, 2022				0.1288	0	+0.00(+3.04%)
Nov 08, 2022	0.1250	0.1250	0.1250	0.1250	915	-0.02(-16.67%)
Nov 01, 2022				0.1500	0	+0.00(+0.00%)
Oct 26, 2022				0.1500	0	+0.01(+7.14%)
Oct 21, 2022				0.1400	0	+0.02(+16.67%)
Oct 18, 2022				0.1200	2	+0.02(+19.88%)
Oct 17, 2022	0.1001	0.1001	0.1001	0.1001	1,000	-0.03(-23.12%)
Oct 06, 2022				0.1302	0	-0.05(-27.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.