Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.0850	0.0850	0.0850	0	+0.01(+19.38%)
Feb 08, 2017		0.0712	0.0712	0.0712	0	-0.02(-20.89%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+10.08%)
Feb 01, 2017	0.0930	0.2000	0.0930	0.1272	20,300	+0.05(+67.90%)
Jan 09, 2017		0.0757	0.0757	0.0757	0	-0.01(-9.71%)
Jan 06, 2017	0.0461	0.0839	0.0461	0.0839	900	+0.06(+319.50%)
Dec 29, 2016		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Dec 28, 2016	0.0920	0.1000	0.0920	0.1000	2,000	+0.08(+400.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.