Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1898	1	-0.00(-0.05%)
Feb 23, 2022				0.1899	50	-0.00(-0.05%)
Feb 17, 2022				0.1900	0	-0.00(-1.50%)
Feb 16, 2022	0.1929	0.1929	0.1929	0.1929	136	+0.02(+10.80%)
Feb 10, 2022				0.1741	0	+0.00(+0.00%)
Feb 09, 2022	0.0711	0.1750	0.0711	0.1741	8,828	-0.03(-12.95%)
Feb 04, 2022				0.2000	0	+0.00(+0.00%)
Feb 02, 2022	0.1790	0.2000	0.1790	0.2000	30,148	+0.02(+8.75%)
Jan 31, 2022				0.1839	55	+0.04(+31.36%)
Jan 28, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	1,666	-0.01(-9.21%)
Jan 24, 2022				0.1542	0	+0.02(+18.52%)
Jan 21, 2022	0.1301	0.1301	0.1301	0.1301	100	-0.04(-23.43%)
Jan 20, 2022	0.1301	0.1699	0.1301	0.1699	1,999	-0.00(-0.06%)
Jan 19, 2022	0.1410	0.1700	0.1410	0.1700	16,694	-0.02(-10.48%)
Jan 18, 2022	0.1410	0.1899	0.1410	0.1899	1,115	-0.01(-2.62%)
Jan 13, 2022				0.1950	0	-0.01(-2.50%)
Jan 12, 2022	0.1470	0.2000	0.1450	0.2000	5,100	+0.02(+8.75%)
Jan 11, 2022	0.1835	0.2199	0.1470	0.1839	14,700	-0.01(-3.21%)
Jan 10, 2022	0.1953	0.1953	0.1450	0.1900	2,200	+0.05(+31.03%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	400	-0.02(-9.43%)
Jan 04, 2022		0.1601	0.1601	0.1601	0	-0.00(-0.56%)
Jan 03, 2022	0.1610	0.1610	0.1610	0.1610	25,753	-0.01(-5.85%)
Dec 31, 2021	0.1900	0.1900	0.1710	0.1710	6,965	+0.01(+6.21%)
Dec 30, 2021	0.1610	0.1610	0.1610	0.1610	10,002	-0.01(-5.29%)
Dec 29, 2021	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Dec 28, 2021	0.2000	0.2000	0.1700	0.1700	18,250	-0.03(-15.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.04(+24.22%)
Dec 22, 2021	0.1610	0.1610	0.1610	0.1610	5,000	-0.04(-19.50%)
Dec 20, 2021		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Dec 17, 2021	0.2019	0.2019	0.2019	0.2019	1,000	+0.04(+26.11%)
Dec 16, 2021	0.2300	0.2300	0.1601	0.1601	9,244	-0.08(-33.26%)
Dec 15, 2021	0.1630	0.2399	0.1400	0.2399	14,552	+0.04(+19.65%)
Dec 14, 2021	0.2400	0.2400	0.1801	0.2005	5,400	-0.06(-22.88%)
Dec 10, 2021		0.2600	0.2600	0.2600	49	-0.06(-19.98%)
Dec 08, 2021		0.3249	0.3249	0.3249	50	-0.00(-0.03%)
Dec 07, 2021	0.3250	0.3300	0.2625	0.3250	807	-0.03(-9.47%)
Dec 06, 2021	0.3590	0.3590	0.3590	0.3590	205	+0.04(+12.19%)
Dec 03, 2021	0.2100	0.3200	0.2000	0.3200	5,460	-0.02(-5.85%)
Dec 01, 2021		0.3399	0.3399	0.3399	80	-0.00(-0.03%)
Nov 30, 2021	0.2200	0.3400	0.2200	0.3400	3,236	+0.00(+0.00%)
Nov 29, 2021	0.2200	0.3400	0.2200	0.3400	2,791	-0.02(-5.56%)
Nov 26, 2021	0.3600	0.3600	0.3600	0.3600	170	+0.12(+50.00%)
Nov 24, 2021	0.3600	0.3600	0.2400	0.2400	9,104	-0.11(-31.43%)
Nov 23, 2021	0.2350	0.3500	0.1610	0.3500	110,661	-0.03(-8.14%)
Nov 22, 2021	0.2199	0.4200	0.2199	0.3810	180,584	+0.16(+73.26%)
Nov 19, 2021	0.2200	0.2200	0.2199	0.2199	351	-0.00(-0.05%)
Nov 18, 2021	0.2400	0.2400	0.1602	0.2200	960	-0.02(-8.33%)
Nov 16, 2021		0.2400	0.2400	0.2400	42	+0.02(+9.09%)
Nov 10, 2021		0.2200	0.2200	0.2200	1	+0.00(+0.00%)
Nov 09, 2021	0.1601	0.2200	0.1601	0.2200	600	-0.04(-14.70%)
Nov 08, 2021	0.2599	0.2599	0.2579	0.2579	3,000	+0.04(+17.23%)
Nov 05, 2021	0.2200	0.2200	0.2200	0.2200	501	+0.00(+0.00%)
Nov 04, 2021	0.1600	0.2200	0.1600	0.2200	300	+0.00(+0.00%)
Nov 03, 2021	0.2200	0.2200	0.1601	0.2200	18,750	+0.00(+0.00%)
Nov 02, 2021	0.1700	0.2200	0.1700	0.2200	3,131	+0.00(+0.00%)
Nov 01, 2021	0.1700	0.2249	0.2249	0.2200	29,355	-0.00(-2.18%)
Oct 29, 2021	0.1700	0.2249	0.1700	0.2249	4,060	-0.00(-0.04%)
Oct 28, 2021	0.1700	0.2250	0.1700	0.2250	1,750	-0.01(-2.17%)
Oct 27, 2021	0.1600	0.2300	0.1600	0.2300	1,150	+0.00(+0.00%)
Oct 26, 2021	0.1500	0.2410	0.1300	0.2300	13,800	+0.03(+15.00%)
Oct 25, 2021	0.1999	0.2000	0.1999	0.2000	1,546	+0.04(+25.00%)
Oct 21, 2021		0.1600	0.1600	0.1600	71	-0.06(-27.27%)
Oct 19, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 18, 2021	0.2450	0.2450	0.1500	0.2000	5,256	+0.00(+0.25%)
Oct 14, 2021		0.1995	0.1995	0.1995	0	+0.00(+0.76%)
Oct 13, 2021	0.1989	0.1989	0.1980	0.1980	5,602	-0.00(-1.00%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 07, 2021	0.2150	0.2150	0.2150	0.2150	200	+0.04(+22.16%)
Oct 06, 2021	0.2000	0.2000	0.1500	0.1760	6,556	-0.02(-12.00%)
Oct 04, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 01, 2021	0.2099	0.2099	0.2050	0.2050	602	-0.00(-2.33%)
Sep 29, 2021		0.2099	0.2099	0.2099	144	+0.01(+5.00%)
Sep 28, 2021	0.1928	0.2000	0.1928	0.1999	1,014	+0.01(+7.76%)
Sep 27, 2021	0.1855	0.1855	0.1855	0.1855	750	-0.01(-7.25%)
Sep 24, 2021	0.2000	0.2000	0.2000	0.2000	453	-0.01(-4.72%)
Sep 23, 2021	0.1855	0.2099	0.1855	0.2099	2,650	+0.00(+0.00%)
Sep 22, 2021	0.1600	0.2198	0.1600	0.2099	6,906	-0.01(-4.55%)
Sep 21, 2021	0.1713	0.2199	0.1713	0.2199	6,050	-0.02(-8.34%)
Sep 20, 2021	0.2400	0.2400	0.2399	0.2399	1,730	+0.01(+4.30%)
Sep 17, 2021	0.2299	0.2300	0.2299	0.2300	3,100	+0.06(+34.35%)
Sep 16, 2021	0.2000	0.2299	0.1711	0.1712	4,250	-0.01(-4.89%)
Sep 15, 2021	0.2290	0.2290	0.1800	0.1800	1,515	-0.02(-8.72%)
Sep 14, 2021	0.1651	0.2500	0.1400	0.1972	79,766	-0.05(-20.93%)
Sep 13, 2021	0.1900	0.2999	0.1501	0.2494	26,189	-0.00(-0.24%)
Sep 10, 2021	0.2300	0.2500	0.2076	0.2500	5,200	+0.02(+8.70%)
Sep 09, 2021	0.1600	0.2300	0.1600	0.2300	54,447	+0.00(+0.00%)
Sep 08, 2021	0.2300	0.2300	0.2300	0.2300	1,195	+0.01(+2.22%)
Sep 07, 2021	0.2300	0.2300	0.2250	0.2250	2,305	+0.00(+0.00%)
Sep 03, 2021	0.2299	0.2300	0.2250	0.2250	2,500	-0.01(-2.17%)
Sep 02, 2021	0.2300	0.2300	0.1400	0.2300	18,000	+0.04(+21.05%)
Sep 01, 2021	0.2300	0.3100	0.1500	0.1900	21,270	-0.04(-17.39%)
Aug 31, 2021	0.2300	0.2300	0.2300	0.2300	506	+0.03(+15.00%)
Aug 30, 2021	0.2100	0.2100	0.2000	0.2000	28,675	+0.00(+0.00%)
Aug 27, 2021	0.2551	0.3098	0.1000	0.2000	57,778	-0.06(-23.08%)
Aug 26, 2021	0.3000	0.3100	0.2600	0.2600	28,850	-0.04(-13.33%)
Aug 25, 2021	0.2550	0.3000	0.2550	0.3000	2,307	+0.00(+0.03%)
Aug 24, 2021	0.3000	0.3000	0.2999	0.2999	5,819	+0.03(+12.91%)
Aug 23, 2021	0.2500	0.3000	0.2500	0.2656	648	+0.02(+6.24%)
Aug 20, 2021	0.2500	0.2500	0.2500	0.2500	2,400	-0.05(-16.67%)
Aug 19, 2021	0.3000	0.3000	0.2100	0.3000	1,210	-0.03(-9.09%)
Aug 18, 2021	0.2500	0.3438	0.2500	0.3300	11,525	+0.08(+32.00%)
Aug 17, 2021	0.3000	0.3000	0.2500	0.2500	8,450	-0.03(-10.71%)
Aug 16, 2021	0.2750	0.3095	0.2750	0.2800	1,449	-0.06(-18.20%)
Aug 13, 2021	0.3430	0.3430	0.2750	0.3423	5,565	-0.00(-0.78%)
Aug 12, 2021	0.2800	0.3498	0.2750	0.3450	3,947	+0.06(+23.21%)
Aug 11, 2021	0.2800	0.2800	0.2800	0.2800	108	+0.00(+1.63%)
Aug 10, 2021	0.2755	0.2755	0.2755	0.2755	1,060	-0.04(-11.92%)
Aug 09, 2021	0.3500	0.3500	0.2799	0.3128	3,094	-0.04(-10.63%)
Aug 06, 2021	0.3400	0.3500	0.3400	0.3500	1,500	+0.01(+2.94%)
Aug 05, 2021	0.3400	0.3400	0.3400	0.3400	550	+0.00(+0.00%)
Aug 04, 2021	0.2800	0.3400	0.2800	0.3400	525	-0.01(-2.86%)
Aug 03, 2021	0.3000	0.3500	0.2600	0.3500	24,219	+0.01(+2.94%)
Aug 02, 2021	0.2700	0.3400	0.2700	0.3400	1,245	+0.07(+28.01%)
Jul 28, 2021		0.2656	0.2656	0.2656	1	-0.03(-11.47%)
Jul 26, 2021		0.3000	0.3000	0.3000	60	+0.03(+11.11%)
Jul 21, 2021		0.2700	0.2700	0.2700	7	-0.04(-12.25%)
Jul 20, 2021	0.2650	0.3077	0.2650	0.3077	2,570	+0.05(+18.35%)
Jul 19, 2021	0.2600	0.3499	0.2600	0.2600	3,120	-0.01(-3.74%)
Jul 16, 2021	0.3499	0.3499	0.2701	0.2701	480	+0.00(+0.04%)
Jul 15, 2021	0.2700	0.2700	0.2700	0.2700	1,562	-0.02(-6.93%)
Jul 14, 2021	0.2700	0.2901	0.2700	0.2901	6,700	-0.06(-17.09%)
Jul 13, 2021	0.2617	0.3499	0.2617	0.3499	63,001	+0.09(+33.75%)
Jul 12, 2021	0.2616	0.2616	0.2616	0.2616	8,091	-0.02(-8.47%)
Jul 09, 2021	0.3100	0.3100	0.2616	0.2858	5,343	+0.02(+9.25%)
Jul 08, 2021	0.2700	0.2701	0.2616	0.2616	5,357	-0.03(-9.79%)
Jul 07, 2021	0.2800	0.3100	0.2800	0.2900	1,762	+0.01(+3.57%)
Jul 06, 2021	0.3500	0.3500	0.2800	0.2800	1,900	-0.01(-3.45%)
Jul 02, 2021	0.3000	0.3000	0.2900	0.2900	9,780	-0.03(-9.38%)
Jul 01, 2021	0.2615	0.3200	0.2615	0.3200	6,500	-0.03(-7.91%)
Jun 30, 2021	0.2612	0.3475	0.2612	0.3475	19,400	+0.01(+2.24%)
Jun 29, 2021	0.3399	0.3399	0.3399	0.3399	400	+0.00(+0.00%)
Jun 28, 2021	0.3400	0.3400	0.3399	0.3399	1,106	+0.01(+3.00%)
Jun 25, 2021	0.3300	0.3300	0.3300	0.3300	3,400	-0.02(-5.71%)
Jun 24, 2021	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Jun 23, 2021	0.3000	0.3500	0.2900	0.3500	19,114	+0.06(+20.69%)
Jun 22, 2021	0.3000	0.3300	0.2900	0.2900	10,313	-0.01(-3.33%)
Jun 21, 2021	0.3500	0.3500	0.3000	0.3000	3,727	+0.00(+0.00%)
Jun 18, 2021	0.3350	0.3700	0.3000	0.3000	3,767	+0.00(+0.00%)
Jun 17, 2021	0.3450	0.3450	0.3000	0.3000	22,400	-0.01(-3.23%)
Jun 16, 2021	0.3200	0.3200	0.3000	0.3100	2,052	-0.06(-16.22%)
Jun 15, 2021	0.3000	0.3700	0.3000	0.3700	4,000	-0.03(-7.50%)
Jun 14, 2021	0.3650	0.4000	0.3100	0.4000	12,151	+0.04(+9.59%)
Jun 11, 2021	0.3600	0.4100	0.3300	0.3650	14,342	+0.02(+4.29%)
Jun 10, 2021	0.3500	0.3500	0.3300	0.3500	9,492	+0.00(+0.00%)
Jun 09, 2021	0.3500	0.3900	0.3500	0.3500	18,932	+0.00(+0.00%)
Jun 08, 2021	0.3970	0.3970	0.3300	0.3500	22,657	-0.06(-13.58%)
Jun 07, 2021	0.3600	0.4050	0.2925	0.4050	10,138	+0.05(+13.29%)
Jun 04, 2021	0.3110	0.3575	0.3100	0.3575	3,106	+0.04(+11.72%)
Jun 03, 2021	0.3400	0.3625	0.3200	0.3200	19,810	+0.00(+0.00%)
Jun 02, 2021	0.3500	0.3501	0.3200	0.3200	8,455	-0.09(-20.99%)
Jun 01, 2021	0.3500	0.4050	0.3110	0.4050	8,390	+0.06(+15.71%)
May 28, 2021	0.3400	0.4050	0.3100	0.3500	10,530	+0.00(+0.00%)
May 27, 2021	0.3400	0.3500	0.3400	0.3500	5,191	-0.04(-10.26%)
May 26, 2021	0.3200	0.4050	0.3200	0.3900	10,140	+0.04(+11.43%)
May 25, 2021	0.4050	0.4050	0.3500	0.3500	7,529	+0.01(+2.94%)
May 24, 2021	0.3401	0.4100	0.3000	0.3400	27,907	+0.00(+0.00%)
May 21, 2021	0.3400	0.3600	0.3400	0.3400	2,900	-0.02(-5.56%)
May 20, 2021	0.4299	0.4299	0.3404	0.3600	7,908	+0.02(+5.79%)
May 19, 2021	0.4100	0.4100	0.3403	0.3403	420	-0.07(-17.22%)
May 18, 2021	0.4111	0.4111	0.3706	0.4111	23,189	+0.07(+20.91%)
May 17, 2021	0.4300	0.4300	0.3400	0.3400	6,913	-0.03(-7.83%)
May 14, 2021	0.3800	0.3800	0.3400	0.3689	2,862	-0.01(-1.73%)
May 13, 2021	0.4200	0.4280	0.2811	0.3754	37,748	-0.00(-1.21%)
May 12, 2021	0.4395	0.4650	0.3700	0.3800	53,966	-0.10(-21.65%)
May 11, 2021	0.4700	0.5999	0.4100	0.4850	95,158	-0.11(-19.15%)
May 10, 2021	0.6000	0.6200	0.3500	0.5999	135,949	-0.07(-9.79%)
May 07, 2021	0.6952	0.7400	0.6000	0.6650	33,116	-0.02(-3.62%)
May 06, 2021	0.7000	0.7000	0.5600	0.6900	40,605	-0.01(-1.43%)
May 05, 2021	0.7200	0.7200	0.7000	0.7000	2,038	-0.02(-2.78%)
May 04, 2021	0.7100	0.7200	0.6100	0.7200	6,400	-0.01(-1.36%)
May 03, 2021	0.7500	0.7500	0.5200	0.7299	46,467	-0.02(-2.68%)
Apr 30, 2021	0.8000	0.8000	0.7400	0.7500	3,600	-0.05(-6.25%)
Apr 29, 2021	0.7600	0.8400	0.7600	0.8000	8,720	-0.04(-4.76%)
Apr 28, 2021	0.8600	0.8695	0.7600	0.8400	5,409	+0.01(+0.60%)
Apr 27, 2021	0.9000	0.9000	0.7500	0.8350	11,378	-0.02(-1.76%)
Apr 26, 2021	0.8500	0.9800	0.7760	0.8500	25,394	-0.09(-9.54%)
Apr 23, 2021	0.7300	1.000	0.7300	0.9396	66,400	+0.21(+28.71%)
Apr 22, 2021	0.7200	0.9000	0.6590	0.7300	43,606	+0.07(+10.77%)
Apr 21, 2021	0.6900	0.7150	0.5650	0.6590	31,323	-0.05(-7.17%)
Apr 20, 2021	0.5600	0.7400	0.5600	0.7099	2,350	-0.03(-4.07%)
Apr 19, 2021	0.7000	0.7750	0.6700	0.7400	21,304	+0.07(+10.65%)
Apr 16, 2021	0.7000	0.7000	0.5700	0.6688	10,700	-0.02(-3.07%)
Apr 15, 2021	0.6700	0.8000	0.5000	0.6900	57,397	-0.12(-14.75%)
Apr 14, 2021	0.7940	0.8780	0.6600	0.8094	48,548	-0.07(-7.81%)
Apr 13, 2021	0.7300	0.9000	0.7100	0.8780	19,446	-0.01(-1.32%)
Apr 12, 2021	0.8000	0.9799	0.7225	0.8897	28,545	-0.04(-4.33%)
Apr 09, 2021	0.8000	0.9981	0.8000	0.9300	31,600	-0.07(-6.98%)
Apr 08, 2021	0.8400	0.9999	0.6400	0.9998	43,088	+0.16(+19.02%)
Apr 07, 2021	0.7000	0.8400	0.6700	0.8400	30,644	+0.14(+20.02%)
Apr 06, 2021	0.8400	0.8400	0.6000	0.6999	103,772	-0.06(-7.91%)
Apr 05, 2021	0.8600	0.8740	0.5910	0.7600	132,228	-0.09(-10.59%)
Apr 01, 2021	0.8999	0.9998	0.7290	0.8500	98,600	-0.03(-3.40%)
Mar 31, 2021	0.9300	1.040	0.7301	0.8799	123,190	-0.32(-26.67%)
Mar 30, 2021	1.360	1.600	0.8100	1.200	235,999	-0.57(-32.20%)
Mar 29, 2021	1.800	1.800	1.580	1.770	11,790	-0.03(-1.67%)
Mar 26, 2021	1.750	1.810	1.670	1.800	20,500	-0.05(-2.96%)
Mar 25, 2021	1.660	2.000	1.660	1.855	42,106	+0.06(+3.63%)
Mar 24, 2021	1.850	2.100	1.650	1.790	30,222	+0.08(+4.68%)
Mar 23, 2021	2.094	2.094	1.705	1.710	48,761	-0.29(-14.50%)
Mar 22, 2021	2.010	2.040	1.815	2.000	28,791	+0.00(+0.00%)
Mar 19, 2021	1.840	2.030	1.670	2.000	44,700	+0.01(+0.50%)
Mar 18, 2021	2.020	2.070	1.800	1.990	23,971	+0.11(+5.85%)
Mar 17, 2021	2.000	2.140	1.800	1.880	25,976	-0.28(-12.96%)
Mar 16, 2021	2.300	2.334	1.800	2.160	30,092	-0.03(-1.55%)
Mar 15, 2021	1.850	2.420	1.850	2.194	39,888	+0.34(+18.59%)
Mar 12, 2021	2.000	2.194	1.510	1.850	122,200	-0.35(-15.91%)
Mar 11, 2021	2.580	2.600	2.000	2.200	61,539	-0.37(-14.40%)
Mar 10, 2021	2.228	2.740	2.150	2.570	50,059	+0.24(+10.11%)
Mar 09, 2021	2.460	2.480	2.050	2.334	41,098	-0.05(-1.93%)
Mar 08, 2021	2.710	2.850	2.070	2.380	109,024	-0.37(-13.45%)
Mar 05, 2021	2.440	2.950	1.850	2.750	143,900	+0.25(+10.00%)
Mar 04, 2021	2.700	2.700	1.700	2.500	93,345	-0.18(-6.72%)
Mar 03, 2021	3.075	3.150	1.805	2.680	305,841	+0.09(+3.47%)
Mar 02, 2021	1.825	3.340	1.475	2.590	290,463	+0.79(+43.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.