Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.04(-88.00%) | |
Jun 02, 2010 | 0.0100 | 0.0500 | 0.0090 | 0.0500 | 15,149 | +0.04(+400.00%) |
May 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-52.38%) |
Feb 23, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 05, 2010 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) |
Dec 21, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Nov 30, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Oct 30, 2009 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.03(-45.00%) |
Oct 26, 2009 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 13,400 | +0.03(+100.00%) |
Oct 16, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-64.71%) | |
Oct 15, 2009 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 29,625 | +0.06(+183.33%) |
Oct 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.02(-40.00%) |
Sep 10, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+233.33%) | |
Sep 08, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 14, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) |