Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2000 | 0 | -0.01(-6.98%) | |||
Jun 21, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jun 15, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 4,091 | +0.03(+15.79%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 11,214 | -0.02(-9.52%) |
Jun 09, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 08, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 1,581 | +0.03(+15.79%) |
Jun 07, 2022 | 0.2350 | 0.2400 | 0.1900 | 0.1900 | 58,642 | -0.07(-26.92%) |
Jun 06, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,100 | -0.04(-13.36%) |
Jun 02, 2022 | 0.3001 | 0 | +0.07(+30.48%) | |||
Jun 01, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 700 | -0.07(-23.36%) |
May 31, 2022 | 0.1902 | 0.3001 | 0.1902 | 0.3001 | 1,588 | +0.01(+3.88%) |
May 26, 2022 | 0.2889 | 10 | -0.00(-0.65%) | |||
May 23, 2022 | 0.2908 | 0 | +0.03(+12.71%) | |||
May 20, 2022 | 0.2500 | 0.2600 | 0.1900 | 0.2580 | 28,199 | +0.01(+3.20%) |
May 18, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
May 17, 2022 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 938 | -0.02(-7.69%) |
May 16, 2022 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | 1,800 | +0.02(+6.12%) |
May 13, 2022 | 0.2000 | 0.2650 | 0.2000 | 0.2450 | 6,500 | -0.03(-9.26%) |
May 12, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 326 | -0.02(-6.90%) |
May 10, 2022 | 0.2900 | 0 | +0.02(+7.41%) | |||
May 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.03(-9.97%) |
May 05, 2022 | 0.2999 | 0 | -0.02(-6.28%) | |||
May 04, 2022 | 0.2380 | 0.3200 | 0.2380 | 0.3200 | 14,300 | +0.02(+6.67%) |
May 02, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Apr 29, 2022 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 5,510 | +0.02(+4.92%) |
Apr 27, 2022 | 0.3050 | 0 | -0.04(-12.86%) | |||
Apr 25, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 250 | -0.01(-1.41%) |
Apr 21, 2022 | 0.2570 | 0.3550 | 0.2570 | 0.3550 | 6,002 | +0.04(+11.64%) |
Apr 18, 2022 | 0.3180 | 60 | -0.01(-3.64%) | |||
Apr 14, 2022 | 0.2904 | 0.3300 | 0.2904 | 0.3300 | 1,142 | +0.00(+0.00%) |
Apr 13, 2022 | 0.3496 | 0.3500 | 0.2508 | 0.3300 | 22,226 | -0.01(-2.91%) |
Apr 12, 2022 | 0.2508 | 0.3399 | 0.2508 | 0.3399 | 30,334 | -0.01(-2.89%) |
Apr 08, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 17,375 | -0.01(-2.78%) |
Apr 06, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 208 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3805 | 0.3805 | 0.2500 | 0.3600 | 15,383 | -0.02(-5.26%) |
Apr 04, 2022 | 0.3029 | 0.3800 | 0.2643 | 0.3800 | 31,914 | +0.08(+25.62%) |
Apr 01, 2022 | 0.3027 | 0.3027 | 0.2602 | 0.3025 | 595 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2800 | 0.3029 | 0.2700 | 0.3025 | 7,075 | -0.01(-1.94%) |
Mar 30, 2022 | 0.3170 | 0.3170 | 0.2600 | 0.3085 | 850 | +0.01(+2.83%) |
Mar 29, 2022 | 0.2300 | 0.3100 | 0.2300 | 0.3000 | 4,530 | +0.06(+25.00%) |
Mar 28, 2022 | 0.2750 | 0.3290 | 0.2300 | 0.2400 | 10,421 | -0.01(-4.00%) |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2301 | 0.2500 | 13,700 | -0.01(-3.85%) |
Mar 24, 2022 | 0.2745 | 0.2745 | 0.2600 | 0.2600 | 4,684 | +0.01(+1.96%) |
Mar 23, 2022 | 0.3500 | 0.3500 | 0.2300 | 0.2550 | 32,986 | -0.03(-8.93%) |
Mar 22, 2022 | 0.2820 | 0.6300 | 0.2700 | 0.2800 | 270,009 | +0.01(+3.70%) |
Mar 21, 2022 | 0.2200 | 0.2700 | 0.1350 | 0.2700 | 38,156 | -0.01(-4.26%) |
Mar 18, 2022 | 0.1850 | 0.3000 | 0.1550 | 0.2820 | 124,814 | +0.12(+76.47%) |
Mar 17, 2022 | 0.1800 | 0.1898 | 0.1598 | 0.1598 | 2,900 | -0.01(-5.94%) |
Mar 15, 2022 | 0.1699 | 0 | -0.02(-11.88%) | |||
Mar 11, 2022 | 0.1928 | 1 | +0.02(+13.48%) | |||
Mar 10, 2022 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 300 | -0.00(-0.06%) |
Mar 09, 2022 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 3,249 | +0.02(+13.33%) |
Mar 08, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 19,154 | +0.02(+15.38%) |
Mar 07, 2022 | 0.1220 | 0.1898 | 0.1220 | 0.1300 | 42,151 | -0.06(-31.51%) |
Mar 04, 2022 | 0.1549 | 0.1898 | 0.1549 | 0.1898 | 16,910 | +0.00(+2.59%) |
Mar 02, 2022 | 0.1850 | 32 | -0.00(-2.53%) | |||
Mar 01, 2022 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 600 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1898 | 1 | -0.00(-0.05%) | |||
Feb 23, 2022 | 0.1899 | 50 | -0.00(-0.05%) | |||
Feb 17, 2022 | 0.1900 | 0 | -0.00(-1.50%) | |||
Feb 16, 2022 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 136 | +0.02(+10.80%) |
Feb 10, 2022 | 0.1741 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0711 | 0.1750 | 0.0711 | 0.1741 | 8,828 | -0.03(-12.95%) |
Feb 04, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.1790 | 0.2000 | 0.1790 | 0.2000 | 30,148 | +0.02(+8.75%) |
Jan 31, 2022 | 0.1839 | 55 | +0.04(+31.36%) | |||
Jan 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,666 | -0.01(-9.21%) |
Jan 24, 2022 | 0.1542 | 0 | +0.02(+18.52%) | |||
Jan 21, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.04(-23.43%) |
Jan 20, 2022 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 1,999 | -0.00(-0.06%) |
Jan 19, 2022 | 0.1410 | 0.1700 | 0.1410 | 0.1700 | 16,694 | -0.02(-10.48%) |
Jan 18, 2022 | 0.1410 | 0.1899 | 0.1410 | 0.1899 | 1,115 | -0.01(-2.62%) |
Jan 13, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 12, 2022 | 0.1470 | 0.2000 | 0.1450 | 0.2000 | 5,100 | +0.02(+8.75%) |
Jan 11, 2022 | 0.1835 | 0.2199 | 0.1470 | 0.1839 | 14,700 | -0.01(-3.21%) |
Jan 10, 2022 | 0.1953 | 0.1953 | 0.1450 | 0.1900 | 2,200 | +0.05(+31.03%) |
Jan 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | -0.02(-9.43%) |
Jan 04, 2022 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.00(-0.56%) | |
Jan 03, 2022 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 25,753 | -0.01(-5.85%) |
Dec 31, 2021 | 0.1900 | 0.1900 | 0.1710 | 0.1710 | 6,965 | +0.01(+6.21%) |
Dec 30, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 10,002 | -0.01(-5.29%) |
Dec 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Dec 28, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,250 | -0.03(-15.00%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+24.22%) | |
Dec 22, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 5,000 | -0.04(-19.50%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.94%) | |
Dec 17, 2021 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 1,000 | +0.04(+26.11%) |
Dec 16, 2021 | 0.2300 | 0.2300 | 0.1601 | 0.1601 | 9,244 | -0.08(-33.26%) |
Dec 15, 2021 | 0.1630 | 0.2399 | 0.1400 | 0.2399 | 14,552 | +0.04(+19.65%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.1801 | 0.2005 | 5,400 | -0.06(-22.88%) |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 49 | -0.06(-19.98%) | |
Dec 08, 2021 | 0.3249 | 0.3249 | 0.3249 | 50 | -0.00(-0.03%) | |
Dec 07, 2021 | 0.3250 | 0.3300 | 0.2625 | 0.3250 | 807 | -0.03(-9.47%) |
Dec 06, 2021 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 205 | +0.04(+12.19%) |
Dec 03, 2021 | 0.2100 | 0.3200 | 0.2000 | 0.3200 | 5,460 | -0.02(-5.85%) |
Dec 01, 2021 | 0.3399 | 0.3399 | 0.3399 | 80 | -0.00(-0.03%) | |
Nov 30, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 3,236 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 2,791 | -0.02(-5.56%) |
Nov 26, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 170 | +0.12(+50.00%) |
Nov 24, 2021 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | 9,104 | -0.11(-31.43%) |
Nov 23, 2021 | 0.2350 | 0.3500 | 0.1610 | 0.3500 | 110,661 | -0.03(-8.14%) |
Nov 22, 2021 | 0.2199 | 0.4200 | 0.2199 | 0.3810 | 180,584 | +0.16(+73.26%) |
Nov 19, 2021 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 351 | -0.00(-0.05%) |
Nov 18, 2021 | 0.2400 | 0.2400 | 0.1602 | 0.2200 | 960 | -0.02(-8.33%) |
Nov 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 42 | +0.02(+9.09%) | |
Nov 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.1601 | 0.2200 | 0.1601 | 0.2200 | 600 | -0.04(-14.70%) |
Nov 08, 2021 | 0.2599 | 0.2599 | 0.2579 | 0.2579 | 3,000 | +0.04(+17.23%) |
Nov 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 300 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2200 | 0.2200 | 0.1601 | 0.2200 | 18,750 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 3,131 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1700 | 0.2249 | 0.2249 | 0.2200 | 29,355 | -0.00(-2.18%) |
Oct 29, 2021 | 0.1700 | 0.2249 | 0.1700 | 0.2249 | 4,060 | -0.00(-0.04%) |
Oct 28, 2021 | 0.1700 | 0.2250 | 0.1700 | 0.2250 | 1,750 | -0.01(-2.17%) |
Oct 27, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 1,150 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1500 | 0.2410 | 0.1300 | 0.2300 | 13,800 | +0.03(+15.00%) |
Oct 25, 2021 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 1,546 | +0.04(+25.00%) |
Oct 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 71 | -0.06(-27.27%) | |
Oct 19, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Oct 18, 2021 | 0.2450 | 0.2450 | 0.1500 | 0.2000 | 5,256 | +0.00(+0.25%) |
Oct 14, 2021 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.76%) | |
Oct 13, 2021 | 0.1989 | 0.1989 | 0.1980 | 0.1980 | 5,602 | -0.00(-1.00%) |
Oct 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Oct 07, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.04(+22.16%) |
Oct 06, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1760 | 6,556 | -0.02(-12.00%) |
Oct 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Oct 01, 2021 | 0.2099 | 0.2099 | 0.2050 | 0.2050 | 602 | -0.00(-2.33%) |
Sep 29, 2021 | 0.2099 | 0.2099 | 0.2099 | 144 | +0.01(+5.00%) | |
Sep 28, 2021 | 0.1928 | 0.2000 | 0.1928 | 0.1999 | 1,014 | +0.01(+7.76%) |
Sep 27, 2021 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 750 | -0.01(-7.25%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 453 | -0.01(-4.72%) |
Sep 23, 2021 | 0.1855 | 0.2099 | 0.1855 | 0.2099 | 2,650 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1600 | 0.2198 | 0.1600 | 0.2099 | 6,906 | -0.01(-4.55%) |
Sep 21, 2021 | 0.1713 | 0.2199 | 0.1713 | 0.2199 | 6,050 | -0.02(-8.34%) |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 1,730 | +0.01(+4.30%) |
Sep 17, 2021 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | 3,100 | +0.06(+34.35%) |
Sep 16, 2021 | 0.2000 | 0.2299 | 0.1711 | 0.1712 | 4,250 | -0.01(-4.89%) |
Sep 15, 2021 | 0.2290 | 0.2290 | 0.1800 | 0.1800 | 1,515 | -0.02(-8.72%) |
Sep 14, 2021 | 0.1651 | 0.2500 | 0.1400 | 0.1972 | 79,766 | -0.05(-20.93%) |
Sep 13, 2021 | 0.1900 | 0.2999 | 0.1501 | 0.2494 | 26,189 | -0.00(-0.24%) |
Sep 10, 2021 | 0.2300 | 0.2500 | 0.2076 | 0.2500 | 5,200 | +0.02(+8.70%) |
Sep 09, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 54,447 | +0.00(+0.00%) |
Sep 08, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,195 | +0.01(+2.22%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,305 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2299 | 0.2300 | 0.2250 | 0.2250 | 2,500 | -0.01(-2.17%) |
Sep 02, 2021 | 0.2300 | 0.2300 | 0.1400 | 0.2300 | 18,000 | +0.04(+21.05%) |
Sep 01, 2021 | 0.2300 | 0.3100 | 0.1500 | 0.1900 | 21,270 | -0.04(-17.39%) |
Aug 31, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 506 | +0.03(+15.00%) |
Aug 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 28,675 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2551 | 0.3098 | 0.1000 | 0.2000 | 57,778 | -0.06(-23.08%) |
Aug 26, 2021 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 28,850 | -0.04(-13.33%) |
Aug 25, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 2,307 | +0.00(+0.03%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 5,819 | +0.03(+12.91%) |
Aug 23, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2656 | 648 | +0.02(+6.24%) |
Aug 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 | -0.05(-16.67%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | 1,210 | -0.03(-9.09%) |
Aug 18, 2021 | 0.2500 | 0.3438 | 0.2500 | 0.3300 | 11,525 | +0.08(+32.00%) |
Aug 17, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 8,450 | -0.03(-10.71%) |
Aug 16, 2021 | 0.2750 | 0.3095 | 0.2750 | 0.2800 | 1,449 | -0.06(-18.20%) |
Aug 13, 2021 | 0.3430 | 0.3430 | 0.2750 | 0.3423 | 5,565 | -0.00(-0.78%) |
Aug 12, 2021 | 0.2800 | 0.3498 | 0.2750 | 0.3450 | 3,947 | +0.06(+23.21%) |
Aug 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 108 | +0.00(+1.63%) |
Aug 10, 2021 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1,060 | -0.04(-11.92%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.2799 | 0.3128 | 3,094 | -0.04(-10.63%) |
Aug 06, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,500 | +0.01(+2.94%) |
Aug 05, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 550 | +0.00(+0.00%) |
Aug 04, 2021 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 525 | -0.01(-2.86%) |
Aug 03, 2021 | 0.3000 | 0.3500 | 0.2600 | 0.3500 | 24,219 | +0.01(+2.94%) |
Aug 02, 2021 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 1,245 | +0.07(+28.01%) |
Jul 28, 2021 | 0.2656 | 0.2656 | 0.2656 | 1 | -0.03(-11.47%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 60 | +0.03(+11.11%) | |
Jul 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 7 | -0.04(-12.25%) | |
Jul 20, 2021 | 0.2650 | 0.3077 | 0.2650 | 0.3077 | 2,570 | +0.05(+18.35%) |
Jul 19, 2021 | 0.2600 | 0.3499 | 0.2600 | 0.2600 | 3,120 | -0.01(-3.74%) |
Jul 16, 2021 | 0.3499 | 0.3499 | 0.2701 | 0.2701 | 480 | +0.00(+0.04%) |
Jul 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,562 | -0.02(-6.93%) |
Jul 14, 2021 | 0.2700 | 0.2901 | 0.2700 | 0.2901 | 6,700 | -0.06(-17.09%) |
Jul 13, 2021 | 0.2617 | 0.3499 | 0.2617 | 0.3499 | 63,001 | +0.09(+33.75%) |
Jul 12, 2021 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 8,091 | -0.02(-8.47%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2616 | 0.2858 | 5,343 | +0.02(+9.25%) |
Jul 08, 2021 | 0.2700 | 0.2701 | 0.2616 | 0.2616 | 5,357 | -0.03(-9.79%) |
Jul 07, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 1,762 | +0.01(+3.57%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 1,900 | -0.01(-3.45%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,780 | -0.03(-9.38%) |