Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Jan 27, 2021 0.0640 0.0640 0.0410 0.0410 3,166 -0.01(-21.61%)
Jan 26, 2021 0.0500 0.0650 0.0400 0.0523 2,601 -0.01(-9.36%)
Jan 25, 2021 0.0370 0.0577 0.0370 0.0577 64,451 +0.00(+6.85%)
Jan 21, 2021 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+3.77%)
Jan 15, 2021 0.0530 0.0530 0.0530 0 +0.01(+16.48%)
Jan 14, 2021 0.0530 0.0530 0.0370 0.0455 1,500 +0.00(+0.00%)
Jan 13, 2021 0.0458 0.0540 0.0370 0.0455 9,540 +0.01(+24.66%)
Jan 11, 2021 0.0365 0.0365 0.0365 0 -0.02(-32.41%)
Jan 08, 2021 0.0550 0.0550 0.0540 0.0540 10,300 +0.01(+31.71%)
Jan 07, 2021 0.0410 0.0410 0.0410 0.0410 4,921 +0.00(+2.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Dec 30, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 28, 2020 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Dec 24, 2020 0.0400 0.0400 0.0394 0.0400 81,900 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+5.26%)
Dec 18, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 17, 2020 0.0410 0.0410 0.0380 0.0380 25,670 +0.00(+0.00%)
Dec 16, 2020 0.0410 0.0410 0.0380 0.0380 100,001 -0.03(-42.42%)
Dec 14, 2020 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Dec 10, 2020 0.0670 0.0670 0.0670 0 +0.03(+97.06%)
Dec 09, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0340 0.0340 0.0340 0 -0.01(-26.09%)
Dec 04, 2020 0.0700 0.0700 0.0460 0.0460 23,700 +0.00(+9.52%)
Dec 03, 2020 0.0560 0.0560 0.0420 0.0420 1,800 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0600 0.0400 0.0420 127,602 +0.00(+0.00%)
Dec 01, 2020 0.0575 0.0698 0.0420 0.0420 371,999 -0.06(-57.58%)
Nov 30, 2020 0.0390 0.1500 0.0390 0.0990 909,818 +0.07(+296.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2020 0.0390 0.0390 0.0300 0.0300 11,300 +0.00(+0.00%)
Nov 17, 2020 0.0390 0.0390 0.0300 0.0300 1,500 -0.01(-23.08%)
Nov 16, 2020 0.0390 0.0390 0.0390 0.0390 4,400 +0.01(+30.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 25,700 -0.00(-6.25%)
Nov 09, 2020 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-3.03%)
Nov 06, 2020 0.0330 0.0330 0.0330 0.0330 800 +0.00(+0.00%)
Nov 05, 2020 0.0330 0.0330 0.0330 0.0330 7,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.