Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Oct 27, 2023 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Oct 25, 2023 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Oct 24, 2023 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Oct 23, 2023 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Oct 18, 2023 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Oct 17, 2023 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | ||
Oct 16, 2023 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | ||
Oct 13, 2023 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Oct 11, 2023 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Oct 10, 2023 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Oct 09, 2023 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Oct 06, 2023 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Oct 05, 2023 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Oct 03, 2023 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
Oct 02, 2023 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Sep 29, 2023 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Sep 28, 2023 | 9.540 | 9.540 | 0 | -0.05(-0.52%) | ||
Sep 27, 2023 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | ||
Sep 25, 2023 | 9.610 | 9.610 | 0 | -0.11(-1.13%) | ||
Sep 19, 2023 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Sep 18, 2023 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Sep 13, 2023 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Sep 11, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Sep 06, 2023 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Sep 01, 2023 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Aug 30, 2023 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Aug 25, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Aug 21, 2023 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Aug 18, 2023 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Aug 17, 2023 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Aug 16, 2023 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Aug 14, 2023 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Aug 08, 2023 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Aug 07, 2023 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Aug 04, 2023 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Aug 03, 2023 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | ||
Aug 02, 2023 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |