Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Oct 28, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | ||
Oct 24, 2022 | 9.570 | 9.570 | 0 | -0.03(-0.31%) | ||
Oct 21, 2022 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | ||
Oct 20, 2022 | 9.650 | 9.650 | 0 | -0.02(-0.21%) | ||
Oct 19, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Oct 18, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 14, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Oct 10, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Oct 06, 2022 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Oct 05, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Oct 03, 2022 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Sep 30, 2022 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Sep 29, 2022 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Sep 28, 2022 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Sep 27, 2022 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | ||
Sep 26, 2022 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | ||
Sep 23, 2022 | 9.700 | 9.700 | 0 | -0.03(-0.31%) | ||
Sep 22, 2022 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Sep 21, 2022 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Sep 20, 2022 | 9.760 | 9.760 | 0 | -0.04(-0.41%) | ||
Sep 19, 2022 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Sep 16, 2022 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Sep 15, 2022 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Sep 14, 2022 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Sep 13, 2022 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | ||
Sep 12, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Sep 08, 2022 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | ||
Sep 02, 2022 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Aug 31, 2022 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Aug 30, 2022 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Aug 29, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Aug 26, 2022 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Aug 24, 2022 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Aug 23, 2022 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.990 | 9.990 | 0 | -0.02(-0.20%) | ||
Aug 19, 2022 | 10.01 | 10.01 | 0 | -0.03(-0.30%) | ||
Aug 18, 2022 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Aug 17, 2022 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | ||
Aug 16, 2022 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Aug 15, 2022 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | ||
Aug 12, 2022 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Aug 10, 2022 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Aug 09, 2022 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Aug 05, 2022 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Aug 04, 2022 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Aug 03, 2022 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Aug 02, 2022 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |