Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.40(-2.32%) |
Oct 28, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.51(+3.04%) |
Oct 26, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.19(+1.15%) |
Oct 25, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.27(-1.60%) |
Oct 24, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.21(+1.26%) |
Oct 21, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.27(+1.65%) |
Oct 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) |
Oct 19, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.18(-1.09%) |
Oct 18, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.32(+1.98%) |
Oct 17, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.30(-1.82%) |
Oct 14, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
Oct 13, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
Oct 12, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.15(+0.93%) |
Oct 11, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Oct 10, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.44(+2.79%) |
Oct 07, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |
Oct 06, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.28(+1.79%) |
Oct 05, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.59(+3.93%) |
Oct 03, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.37(-2.41%) |
Sep 30, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.35(-2.23%) |
Sep 29, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) |
Sep 28, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.27(-1.70%) |
Sep 27, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.16(+1.02%) |
Sep 26, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.32(+2.08%) |
Sep 23, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.08(+0.52%) |
Sep 22, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.47(-2.98%) |
Sep 21, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.43(-2.66%) |
Sep 20, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.05(-0.31%) |
Sep 19, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.21(-1.28%) |
Sep 16, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Sep 15, 2011 | 16.20 | 16.44 | 16.44 | 16.44 | 0 | +0.24(+1.48%) |
Sep 14, 2011 | 16.20 | 16.20 | 15.99 | 16.20 | 0 | +0.21(+1.31%) |
Sep 13, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.65%) |
Sep 12, 2011 | 15.83 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.36%) |
Sep 09, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.41(-2.52%) |
Sep 08, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.13(-0.79%) |
Sep 07, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.46(+2.89%) |
Sep 06, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) |
Sep 02, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.40(-2.43%) |
Sep 01, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.13(-0.78%) |
Aug 31, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.12(+0.73%) |
Aug 30, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) |
Aug 29, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.42(+2.62%) |
Aug 26, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.23(+1.45%) |
Aug 25, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) |
Aug 24, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.18(+1.13%) |
Aug 23, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.44(+2.85%) |
Aug 22, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) |
Aug 19, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) |
Aug 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.66(-4.05%) |
Aug 17, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) |
Aug 16, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) |
Aug 15, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.33(+2.06%) |
Aug 12, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 11, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.66(+4.31%) |
Aug 10, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.61(-3.83%) |
Aug 09, 2011 | 15.33 | 15.92 | 15.92 | 15.92 | 0 | +0.59(+3.85%) |
Aug 08, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.89(-5.49%) |
Aug 05, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Aug 04, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.90%) |
Aug 03, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Aug 02, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.38(-2.20%) |