Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 23.20 | 23.20 | 23.20 | 0 | +0.17(+0.74%) | |
Mar 28, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.14(+0.61%) | |
Mar 27, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.14(-0.61%) | |
Mar 25, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.12(+0.52%) | |
Mar 24, 2014 | 22.91 | 22.91 | 22.91 | 0 | -0.12(-0.52%) | |
Mar 21, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) | |
Mar 20, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | |
Mar 19, 2014 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.11(-0.48%) |
Mar 18, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Mar 17, 2014 | 22.95 | 22.95 | 22.95 | 0 | +0.21(+0.92%) | |
Mar 14, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.22%) | |
Mar 13, 2014 | 22.79 | 22.79 | 22.79 | 0 | -0.28(-1.21%) | |
Mar 12, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.04(-0.17%) | |
Mar 11, 2014 | 23.11 | 23.11 | 23.11 | 0 | -0.16(-0.69%) | |
Mar 10, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.02(-0.09%) | |
Mar 07, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.12(+0.52%) | |
Mar 05, 2014 | 23.17 | 23.17 | 23.17 | 0 | -0.01(-0.04%) | |
Mar 04, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.31(+1.36%) | |
Mar 03, 2014 | 22.87 | 22.87 | 22.87 | 0 | -0.23(-1.00%) | |
Feb 28, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Feb 27, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.11(+0.48%) | |
Feb 26, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | |
Feb 25, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) | |
Feb 24, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.16(+0.71%) | |
Feb 21, 2014 | 22.64 | 22.64 | 22.64 | 0 | -0.05(-0.22%) | |
Feb 20, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.14(+0.62%) | |
Feb 19, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | |
Feb 18, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.05(+0.22%) | |
Feb 14, 2014 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.09(+0.40%) |
Feb 13, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.11(+0.49%) | |
Feb 12, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | |
Feb 11, 2014 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Feb 10, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | |
Feb 07, 2014 | 22.11 | 22.11 | 22.11 | 0 | +0.27(+1.24%) | |
Feb 06, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.24(+1.11%) | |
Feb 05, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
Feb 04, 2014 | 21.65 | 21.65 | 21.65 | 0 | +0.13(+0.60%) | |
Feb 03, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.39(-1.78%) | |
Jan 31, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.18(-0.81%) | |
Jan 30, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.22(+1.01%) | |
Jan 29, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.16(-0.73%) | |
Jan 28, 2014 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.16(+0.73%) |
Jan 27, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | |
Jan 24, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.40(-1.79%) | |
Jan 23, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.16(-0.71%) | |
Jan 22, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.04(+0.18%) | |
Jan 21, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.04(+0.18%) | |
Jan 17, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | |
Jan 16, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | |
Jan 15, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.11(+0.49%) | |
Jan 14, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.23(+1.04%) | |
Jan 13, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.22(-0.98%) | |
Jan 10, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | |
Jan 09, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | |
Jan 08, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Jan 07, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | |
Jan 06, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.10(-0.45%) | |
Jan 03, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) |