Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Apr 28, 2011 | 18.02 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Apr 27, 2011 | 17.84 | 18.02 | 18.02 | 18.02 | 0 | +0.18(+1.01%) |
Apr 26, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.14(+0.79%) |
Apr 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Apr 21, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Apr 20, 2011 | 17.48 | 17.70 | 17.70 | 17.70 | 0 | +0.22(+1.26%) |
Apr 19, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
Apr 18, 2011 | 17.63 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) |
Apr 15, 2011 | 17.55 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) |
Apr 14, 2011 | 17.52 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.51 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) |
Apr 12, 2011 | 17.61 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
Apr 11, 2011 | 17.65 | 17.61 | 17.61 | 17.61 | 0 | -0.04(-0.23%) |
Apr 08, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) |
Apr 07, 2011 | 17.71 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 17.65 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Apr 05, 2011 | 17.69 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) |
Mar 31, 2011 | 17.64 | 17.61 | 17.61 | 17.61 | 0 | -0.03(-0.17%) |
Mar 30, 2011 | 17.56 | 17.64 | 17.64 | 17.64 | 0 | +0.08(+0.46%) |
Mar 29, 2011 | 17.42 | 17.56 | 17.56 | 17.56 | 0 | +0.14(+0.80%) |
Mar 28, 2011 | 17.46 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |
Mar 25, 2011 | 17.45 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Mar 24, 2011 | 17.28 | 17.45 | 17.45 | 17.45 | 0 | +0.17(+0.98%) |
Mar 23, 2011 | 17.26 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) |
Mar 22, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Mar 21, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.24(+1.41%) |
Mar 18, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.41%) |
Mar 17, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.23(+1.37%) |
Mar 16, 2011 | 17.07 | 16.78 | 16.78 | 16.78 | 0 | -0.29(-1.70%) |
Mar 15, 2011 | 17.26 | 17.07 | 17.07 | 17.07 | 0 | -0.19(-1.10%) |
Mar 14, 2011 | 17.35 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Mar 11, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |
Mar 10, 2011 | 17.52 | 17.24 | 17.24 | 17.24 | 0 | -0.28(-1.60%) |
Mar 09, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 17.40 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) |
Mar 07, 2011 | 17.50 | 17.40 | 17.40 | 17.40 | 0 | -0.10(-0.57%) |
Mar 04, 2011 | 17.57 | 17.50 | 17.50 | 17.50 | 0 | -0.07(-0.40%) |
Mar 03, 2011 | 17.26 | 17.57 | 17.57 | 17.57 | 0 | +0.31(+1.80%) |
Mar 02, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.22(-1.26%) |
Feb 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Feb 25, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.17(+0.99%) |
Feb 24, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.12(-0.69%) |
Feb 22, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.33(-1.87%) |
Feb 18, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.05(+0.28%) |
Feb 17, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) |
Feb 16, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.14(+0.81%) |
Feb 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.03(-0.17%) |
Feb 14, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) |
Feb 10, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Feb 09, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Feb 08, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) |
Feb 07, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) |
Feb 04, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) |
Feb 03, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) |
Feb 02, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |