Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.14(-0.67%) | |
Aug 28, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Aug 27, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.46(+2.26%) | |
Aug 26, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.64(+3.25%) | |
Aug 25, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.26(-1.30%) | |
Aug 24, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.78(-3.76%) | |
Aug 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.55(-2.58%) | |
Aug 20, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.47(-2.16%) | |
Aug 19, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.16(-0.73%) | |
Aug 18, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | |
Aug 17, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.08(+0.36%) | |
Aug 14, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) | |
Aug 13, 2015 | 21.90 | 21.90 | 21.90 | 0 | -0.04(-0.18%) | |
Aug 12, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Aug 11, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.23(-1.04%) | |
Aug 10, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.32(+1.46%) | |
Aug 07, 2015 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 21.89 | 21.89 | 21.89 | 0 | -0.20(-0.91%) | |
Aug 05, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) | |
Aug 04, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | |
Aug 03, 2015 | 22.04 | 22.04 | 22.04 | 0 | -0.09(-0.41%) | |
Jul 31, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.01(-0.05%) | |
Jul 29, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.08(+0.36%) | |
Jul 28, 2015 | 22.06 | 22.06 | 22.06 | 0 | +0.25(+1.15%) | |
Jul 27, 2015 | 21.81 | 21.81 | 21.81 | 0 | -0.05(-0.23%) | |
Jul 24, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.28(-1.26%) | |
Jul 23, 2015 | 22.14 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | |
Jul 22, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.09(-0.40%) | |
Jul 21, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.07(-0.31%) | |
Jul 20, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | |
Jul 17, 2015 | 22.35 | 22.35 | 22.35 | 0 | -0.02(-0.09%) | |
Jul 16, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.12(+0.54%) | |
Jul 15, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.03(-0.13%) | |
Jul 14, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
Jul 13, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
Jul 10, 2015 | 21.99 | 21.99 | 21.99 | 0 | +0.29(+1.34%) | |
Jul 09, 2015 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | |
Jul 08, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.35(-1.60%) | |
Jul 07, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.41%) | |
Jul 06, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.13(-0.59%) | |
Jul 02, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | |
Jul 01, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.17(+0.78%) | |
Jun 30, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.46(-2.06%) | |
Jun 26, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.04(-0.18%) | |
Jun 25, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.03(-0.13%) | |
Jun 24, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.18(-0.80%) | |
Jun 23, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.16(+0.71%) | |
Jun 19, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.11(-0.49%) | |
Jun 18, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.15(+0.67%) | |
Jun 17, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.05(+0.22%) | |
Jun 16, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) | |
Jun 15, 2015 | 22.22 | 22.22 | 22.22 | 0 | -0.12(-0.54%) | |
Jun 12, 2015 | 22.34 | 22.34 | 22.34 | 0 | -0.16(-0.71%) | |
Jun 11, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.07(+0.31%) | |
Jun 10, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.30(+1.36%) | |
Jun 09, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.11(-0.49%) | |
Jun 05, 2015 | 22.24 | 22.24 | 22.24 | 0 | -0.05(-0.22%) | |
Jun 04, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.17(-0.76%) | |
Jun 03, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | |
Jun 02, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.05(+0.22%) |