Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.11(+0.86%) |
Jan 28, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.47%) |
Jan 27, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) |
Jan 26, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.39%) |
Jan 25, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Jan 24, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) |
Jan 21, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Jan 20, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.54%) |
Jan 19, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.09(-0.70%) |
Jan 18, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) |
Jan 14, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.07(+0.55%) |
Jan 13, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) |
Jan 12, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) |
Jan 11, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) |
Jan 10, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jan 07, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) |
Jan 06, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jan 05, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jan 04, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.12(-0.93%) |
Jan 03, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.17(-1.29%) |
Dec 31, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Dec 28, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Dec 27, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) |
Dec 23, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Dec 22, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.04(+0.31%) |
Dec 21, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) |
Dec 20, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.23(-1.74%) |
Dec 16, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Dec 15, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Dec 14, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.10(+0.76%) |
Dec 13, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.11(+0.85%) |
Dec 10, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) |
Dec 08, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Dec 07, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Dec 06, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Dec 02, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.93%) |
Nov 30, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Nov 29, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Nov 26, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Nov 24, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) |
Nov 23, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Nov 22, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
Nov 19, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.12(-0.93%) |
Nov 18, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.05(+0.39%) |
Nov 16, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) |
Nov 15, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Nov 11, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.09(+0.70%) |
Nov 10, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Nov 09, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |
Nov 05, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Nov 04, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.15(+1.18%) |
Nov 03, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.17(+1.36%) |
Nov 02, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |