Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.71 | 18.71 | 0 | -0.08(-0.43%) | ||
Oct 30, 2019 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Oct 29, 2019 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Oct 25, 2019 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Oct 24, 2019 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | ||
Oct 23, 2019 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | ||
Oct 21, 2019 | 18.59 | 18.59 | 0 | +0.16(+0.87%) | ||
Oct 18, 2019 | 18.43 | 18.43 | 0 | -0.09(-0.49%) | ||
Oct 17, 2019 | 18.52 | 18.52 | 0 | +0.07(+0.38%) | ||
Oct 16, 2019 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | ||
Oct 15, 2019 | 18.51 | 18.51 | 0 | +0.22(+1.20%) | ||
Oct 14, 2019 | 18.29 | 18.29 | 0 | -0.03(-0.16%) | ||
Oct 12, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | ||
Oct 10, 2019 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | ||
Oct 09, 2019 | 18.05 | 18.05 | 0 | +0.19(+1.06%) | ||
Oct 08, 2019 | 17.86 | 17.86 | 0 | -0.29(-1.60%) | ||
Oct 07, 2019 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Oct 05, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.23 | 18.23 | 0 | +0.26(+1.45%) | ||
Oct 03, 2019 | 17.97 | 17.97 | 0 | +0.12(+0.67%) | ||
Oct 02, 2019 | 17.85 | 17.85 | 0 | -0.33(-1.82%) | ||
Oct 01, 2019 | 18.18 | 18.18 | 0 | -0.23(-1.25%) | ||
Sep 30, 2019 | 18.41 | 18.41 | 0 | +0.07(+0.38%) | ||
Sep 28, 2019 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.34 | 18.34 | 0 | -0.13(-0.70%) | ||
Sep 26, 2019 | 18.47 | 18.47 | 0 | -0.03(-0.16%) | ||
Sep 25, 2019 | 18.50 | 18.50 | 0 | +0.07(+0.38%) | ||
Sep 24, 2019 | 18.43 | 18.43 | 0 | -0.18(-0.97%) | ||
Sep 23, 2019 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Sep 21, 2019 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | ||
Sep 19, 2019 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Sep 18, 2019 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Sep 17, 2019 | 18.63 | 18.63 | 0 | +0.07(+0.38%) | ||
Sep 16, 2019 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Sep 14, 2019 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | ||
Sep 12, 2019 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Sep 11, 2019 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | ||
Sep 10, 2019 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | ||
Sep 09, 2019 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Sep 07, 2019 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 18.52 | 18.52 | 0 | -0.01(-0.05%) | ||
Sep 05, 2019 | 18.53 | 18.53 | 0 | +0.20(+1.09%) | ||
Sep 04, 2019 | 18.33 | 18.33 | 0 | +0.16(+0.88%) | ||
Sep 03, 2019 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | ||
Aug 31, 2019 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | ||
Aug 29, 2019 | 18.27 | 18.27 | 0 | +0.22(+1.22%) | ||
Aug 28, 2019 | 18.05 | 18.05 | 0 | +0.14(+0.78%) | ||
Aug 27, 2019 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Aug 26, 2019 | 17.98 | 17.98 | 0 | +0.16(+0.90%) | ||
Aug 24, 2019 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 17.82 | 17.82 | 0 | -0.45(-2.46%) | ||
Aug 22, 2019 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Aug 21, 2019 | 18.30 | 18.30 | 0 | +0.14(+0.77%) | ||
Aug 20, 2019 | 18.16 | 18.16 | 0 | -0.13(-0.71%) | ||
Aug 19, 2019 | 18.29 | 18.29 | 0 | +0.19(+1.05%) | ||
Aug 17, 2019 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Aug 15, 2019 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | ||
Aug 14, 2019 | 17.79 | 17.79 | 0 | -0.49(-2.68%) | ||
Aug 13, 2019 | 18.28 | 18.28 | 0 | +0.26(+1.44%) | ||
Aug 12, 2019 | 18.02 | 18.02 | 0 | -0.21(-1.15%) | ||
Aug 10, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.23 | 18.23 | 0 | -0.09(-0.49%) | ||
Aug 08, 2019 | 18.32 | 18.32 | 0 | +0.35(+1.95%) | ||
Aug 07, 2019 | 17.97 | 17.97 | 0 | +0.03(+0.17%) | ||
Aug 06, 2019 | 17.94 | 17.94 | 0 | +0.24(+1.36%) | ||
Aug 05, 2019 | 17.70 | 17.70 | 0 | -0.51(-2.80%) | ||
Aug 03, 2019 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.21 | 18.21 | 0 | -0.09(-0.49%) |