Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.27 | 17.27 | 0 | +0.12(+0.70%) | ||
Apr 27, 2023 | 17.15 | 17.15 | 0 | +0.32(+1.90%) | ||
Apr 26, 2023 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 16.83 | 16.83 | 0 | -0.27(-1.58%) | ||
Apr 24, 2023 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 17.10 | 17.10 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | ||
Apr 19, 2023 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | ||
Apr 18, 2023 | 17.13 | 17.13 | 0 | +0.04(+0.23%) | ||
Apr 17, 2023 | 17.09 | 17.09 | 0 | +0.03(+0.18%) | ||
Apr 14, 2023 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | ||
Apr 13, 2023 | 17.10 | 17.10 | 0 | +0.20(+1.18%) | ||
Apr 12, 2023 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
Apr 11, 2023 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | ||
Apr 06, 2023 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
Apr 05, 2023 | 16.85 | 16.85 | 0 | -0.06(-0.35%) | ||
Apr 04, 2023 | 16.91 | 16.91 | 0 | -0.09(-0.53%) | ||
Apr 03, 2023 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | ||
Mar 31, 2023 | 16.92 | 16.92 | 0 | +0.22(+1.32%) | ||
Mar 30, 2023 | 16.70 | 16.70 | 0 | +0.10(+0.60%) | ||
Mar 29, 2023 | 16.60 | 16.60 | 0 | +0.22(+1.34%) | ||
Mar 28, 2023 | 16.38 | 16.38 | 0 | -0.01(-0.06%) | ||
Mar 27, 2023 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | ||
Mar 24, 2023 | 16.35 | 16.35 | 0 | +0.07(+0.43%) | ||
Mar 23, 2023 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | ||
Mar 22, 2023 | 16.21 | 16.21 | 0 | -0.24(-1.46%) | ||
Mar 21, 2023 | 16.45 | 16.45 | 0 | +0.21(+1.29%) | ||
Mar 20, 2023 | 16.24 | 16.24 | 0 | +0.14(+0.87%) | ||
Mar 17, 2023 | 16.10 | 16.10 | 0 | -0.21(-1.29%) | ||
Mar 16, 2023 | 16.31 | 16.31 | 0 | +0.30(+1.87%) | ||
Mar 15, 2023 | 16.01 | 16.01 | 0 | -0.13(-0.81%) | ||
Mar 14, 2023 | 16.14 | 16.14 | 0 | +0.26(+1.64%) | ||
Mar 13, 2023 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | ||
Mar 10, 2023 | 15.89 | 15.89 | 0 | -0.30(-1.85%) | ||
Mar 09, 2023 | 16.19 | 16.19 | 0 | -0.39(-2.35%) | ||
Mar 08, 2023 | 16.58 | 16.58 | 0 | +0.03(+0.18%) | ||
Mar 07, 2023 | 16.55 | 16.55 | 0 | -0.26(-1.55%) | ||
Mar 06, 2023 | 16.81 | 16.81 | 0 | -0.02(-0.12%) | ||
Mar 03, 2023 | 16.83 | 16.83 | 0 | +0.24(+1.45%) | ||
Mar 02, 2023 | 16.59 | 16.59 | 0 | +0.10(+0.61%) | ||
Mar 01, 2023 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Feb 28, 2023 | 16.57 | 16.57 | 0 | -0.07(-0.42%) | ||
Feb 27, 2023 | 16.64 | 16.64 | 0 | +0.09(+0.54%) | ||
Feb 24, 2023 | 16.55 | 16.55 | 0 | -0.18(-1.08%) | ||
Feb 23, 2023 | 16.73 | 16.73 | 0 | +0.13(+0.78%) | ||
Feb 22, 2023 | 16.60 | 16.60 | 0 | -0.35(-2.06%) | ||
Feb 17, 2023 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Feb 16, 2023 | 17.02 | 17.02 | 0 | -0.21(-1.22%) | ||
Feb 15, 2023 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
Feb 14, 2023 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | ||
Feb 13, 2023 | 17.15 | 17.15 | 0 | +0.23(+1.36%) | ||
Feb 10, 2023 | 16.92 | 16.92 | 0 | +0.02(+0.12%) | ||
Feb 09, 2023 | 16.90 | 16.90 | 0 | -0.12(-0.71%) | ||
Feb 08, 2023 | 17.02 | 17.02 | 0 | -0.14(-0.82%) | ||
Feb 07, 2023 | 17.16 | 17.16 | 0 | +0.22(+1.30%) | ||
Feb 06, 2023 | 16.94 | 16.94 | 0 | -0.06(-0.35%) | ||
Feb 03, 2023 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | ||
Feb 02, 2023 | 17.16 | 17.16 | 0 | +0.27(+1.60%) |