Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.05(-0.24%) |
Jun 27, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.62%) |
Jun 26, 2013 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.18(+0.87%) |
Jun 25, 2013 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.18(+0.88%) |
Jun 24, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.25(-1.21%) |
Jun 21, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) |
Jun 20, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.47(-2.22%) |
Jun 19, 2013 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.22(-1.03%) |
Jun 18, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.10(+0.47%) |
Jun 17, 2013 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.19(+0.90%) |
Jun 14, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.11(-0.52%) |
Jun 13, 2013 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.24(+1.15%) |
Jun 12, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Jun 11, 2013 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.20(-0.94%) |
Jun 10, 2013 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.01(+0.05%) |
Jun 07, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.21(+1.00%) |
Jun 06, 2013 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.16(+0.77%) |
Jun 05, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.26(-1.23%) |
Jun 04, 2013 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.06(-0.28%) |
Jun 03, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) |
May 31, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.29(-1.35%) |
May 30, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.08(+0.38%) |
May 29, 2013 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.11(-0.51%) |
May 28, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.14(+0.66%) |
May 24, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
May 23, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.09(-0.42%) |
May 22, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.16(-0.74%) |
May 21, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) |
May 20, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
May 17, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.18(+0.84%) |
May 16, 2013 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.04(-0.19%) |
May 15, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.30(+1.42%) |
May 13, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) |
May 10, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
May 09, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.07(-0.33%) |
May 08, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.12(+0.57%) |
May 07, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.08(+0.38%) |
May 06, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
May 03, 2013 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.22(+1.07%) |
May 02, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.15(+0.73%) |
May 01, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.15(-0.73%) |
Apr 30, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) |
Apr 29, 2013 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Apr 26, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.06(-0.29%) |
Apr 25, 2013 | 20.51 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.29%) |
Apr 24, 2013 | 20.45 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Apr 23, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.16(+0.79%) |
Apr 22, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.05(+0.25%) |
Apr 19, 2013 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.16(+0.80%) |
Apr 18, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.08(-0.40%) |
Apr 17, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.29(-1.42%) |
Apr 16, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.24(+1.19%) |
Apr 15, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.39(-1.89%) |
Apr 12, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.07(-0.34%) |
Apr 11, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) |
Apr 10, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.21(+1.03%) |
Apr 09, 2013 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Apr 08, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.54%) |
Apr 05, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.13(-0.64%) |
Apr 04, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) |
Apr 03, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.17(-0.83%) |
Apr 02, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |