Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.46(-2.06%) | |
Jun 26, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.04(-0.18%) | |
Jun 25, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.03(-0.13%) | |
Jun 24, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.18(-0.80%) | |
Jun 23, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.16(+0.71%) | |
Jun 19, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.11(-0.49%) | |
Jun 18, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.15(+0.67%) | |
Jun 17, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.05(+0.22%) | |
Jun 16, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) | |
Jun 15, 2015 | 22.22 | 22.22 | 22.22 | 0 | -0.12(-0.54%) | |
Jun 12, 2015 | 22.34 | 22.34 | 22.34 | 0 | -0.16(-0.71%) | |
Jun 11, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.07(+0.31%) | |
Jun 10, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.30(+1.36%) | |
Jun 09, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.11(-0.49%) | |
Jun 05, 2015 | 22.24 | 22.24 | 22.24 | 0 | -0.05(-0.22%) | |
Jun 04, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.17(-0.76%) | |
Jun 03, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | |
Jun 02, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.05(+0.22%) | |
Jun 01, 2015 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) | |
May 28, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | |
May 27, 2015 | 22.47 | 22.47 | 22.47 | 0 | +0.22(+0.99%) | |
May 26, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.22(-0.98%) | |
May 22, 2015 | 22.47 | 22.47 | 22.47 | 0 | -0.05(-0.22%) | |
May 21, 2015 | 22.52 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | |
May 20, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | |
May 19, 2015 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) | |
May 18, 2015 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | |
May 15, 2015 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | |
May 14, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.17(+0.77%) | |
May 13, 2015 | 22.20 | 22.20 | 22.20 | 0 | +0.05(+0.23%) | |
May 12, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) | |
May 11, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.04(-0.18%) | |
May 08, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.27(+1.23%) | |
May 07, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | |
May 06, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | |
May 05, 2015 | 22.02 | 22.02 | 22.02 | 0 | -0.30(-1.34%) | |
May 04, 2015 | 22.32 | 22.32 | 22.32 | 0 | +0.08(+0.36%) | |
May 01, 2015 | 22.24 | 22.24 | 22.24 | 0 | +0.18(+0.82%) | |
Apr 30, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.81%) | |
Apr 29, 2015 | 22.24 | 22.24 | 22.24 | 0 | -0.10(-0.45%) | |
Apr 28, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | |
Apr 27, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
Apr 24, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | |
Apr 23, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) | |
Apr 22, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.08(+0.36%) | |
Apr 21, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.14(+0.64%) | |
Apr 17, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Apr 16, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.08(-0.36%) | |
Apr 15, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.18(+0.81%) | |
Apr 14, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | |
Apr 10, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.36%) | |
Apr 09, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.15(+0.68%) | |
Apr 08, 2015 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) | |
Apr 07, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | |
Apr 06, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
Apr 02, 2015 | 21.87 | 21.87 | 21.87 | 0 | +0.09(+0.41%) |