Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) |
Jun 29, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.42(-2.85%) |
Jun 25, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) |
Jun 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.22(-1.48%) |
Jun 23, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Jun 22, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.22(-1.45%) |
Jun 21, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) |
Jun 18, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
Jun 17, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) |
Jun 16, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Jun 15, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.32(+2.16%) |
Jun 14, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.03(-0.20%) |
Jun 11, 2010 | 14.77 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) |
Jun 10, 2010 | 14.41 | 14.77 | 14.77 | 14.77 | 0 | +0.36(+2.50%) |
Jun 09, 2010 | 14.48 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) |
Jun 08, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.09(+0.63%) |
Jun 07, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.19(-1.30%) |
Jun 04, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.46(-3.06%) |
Jun 03, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Jun 02, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.32(+2.18%) |
Jun 01, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.21(-1.41%) |
May 28, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.17(-1.13%) |
May 27, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.37(+2.52%) |
May 26, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.10(-0.68%) |
May 25, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
May 24, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.16(-1.07%) |
May 21, 2010 | 14.80 | 14.93 | 14.93 | 14.93 | 0 | +0.13(+0.88%) |
May 20, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.52(-3.39%) |
May 19, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.07(-0.45%) |
May 18, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.19(-1.22%) |
May 17, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) |
May 14, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.26(-1.64%) |
May 13, 2010 | 15.81 | 15.97 | 15.81 | 15.81 | 0 | -0.16(-1.00%) |
May 12, 2010 | 15.76 | 15.97 | 15.97 | 15.97 | 0 | +0.21(+1.33%) |
May 11, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
May 10, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.50(+3.28%) |
May 07, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.27(-1.74%) |
May 06, 2010 | 15.52 | 15.89 | 15.52 | 15.52 | 0 | -0.37(-2.33%) |
May 05, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.08(-0.50%) |
May 04, 2010 | 16.30 | 15.97 | 15.97 | 15.97 | 0 | -0.33(-2.02%) |
May 03, 2010 | 16.15 | 16.30 | 16.30 | 16.30 | 0 | +0.15(+0.93%) |
Apr 30, 2010 | 16.36 | 16.15 | 16.15 | 16.15 | 0 | -0.21(-1.28%) |
Apr 29, 2010 | 16.22 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.86%) |
Apr 28, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.11(+0.68%) |
Apr 27, 2010 | 16.41 | 16.11 | 16.11 | 16.11 | 0 | -0.30(-1.83%) |
Apr 26, 2010 | 16.50 | 16.41 | 16.41 | 16.41 | 0 | -0.09(-0.55%) |
Apr 23, 2010 | 16.39 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Apr 22, 2010 | 16.44 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) |
Apr 21, 2010 | 16.51 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
Apr 20, 2010 | 16.41 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) |
Apr 19, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) |
Apr 16, 2010 | 16.52 | 16.36 | 16.36 | 16.36 | 0 | -0.16(-0.97%) |
Apr 15, 2010 | 16.50 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) |
Apr 14, 2010 | 16.34 | 16.50 | 16.50 | 16.50 | 0 | +0.16(+0.98%) |
Apr 13, 2010 | 16.37 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) |
Apr 12, 2010 | 16.34 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |
Apr 09, 2010 | 16.25 | 16.34 | 16.34 | 16.34 | 0 | +0.09(+0.55%) |
Apr 08, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.03(+0.18%) |
Apr 07, 2010 | 16.29 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Apr 06, 2010 | 16.30 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
Apr 05, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) |