Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 19.17 | 19.17 | 0 | -0.46(-2.34%) | ||
Feb 24, 2021 | 19.63 | 19.63 | 0 | +0.21(+1.08%) | ||
Feb 23, 2021 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 19.41 | 19.41 | 0 | -0.13(-0.67%) | ||
Feb 19, 2021 | 19.54 | 19.54 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 19.58 | 19.58 | 0 | +0.02(+0.10%) | ||
Feb 16, 2021 | 19.56 | 19.56 | 0 | -0.04(-0.20%) | ||
Feb 12, 2021 | 19.60 | 19.60 | 0 | +0.09(+0.46%) | ||
Feb 11, 2021 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Feb 10, 2021 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | ||
Feb 09, 2021 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | ||
Feb 08, 2021 | 19.48 | 19.48 | 0 | +0.14(+0.72%) | ||
Feb 05, 2021 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | ||
Feb 04, 2021 | 19.33 | 19.33 | 0 | +0.10(+0.52%) | ||
Feb 03, 2021 | 19.23 | 19.23 | 0 | -0.01(-0.05%) | ||
Feb 02, 2021 | 19.24 | 19.24 | 0 | +0.25(+1.32%) | ||
Feb 01, 2021 | 18.99 | 18.99 | 0 | +0.29(+1.55%) | ||
Jan 29, 2021 | 18.70 | 18.70 | 0 | -0.31(-1.63%) | ||
Jan 28, 2021 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | ||
Jan 27, 2021 | 18.76 | 18.76 | 0 | -0.56(-2.90%) | ||
Jan 26, 2021 | 19.32 | 19.32 | 0 | -0.08(-0.41%) | ||
Jan 25, 2021 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Jan 22, 2021 | 19.31 | 19.31 | 0 | -0.06(-0.31%) | ||
Jan 21, 2021 | 19.37 | 19.37 | 0 | +0.01(+0.05%) | ||
Jan 20, 2021 | 19.36 | 19.36 | 0 | +0.21(+1.10%) | ||
Jan 19, 2021 | 19.15 | 19.15 | 0 | +0.19(+1.00%) | ||
Jan 15, 2021 | 18.96 | 18.96 | 0 | -0.09(-0.47%) | ||
Jan 14, 2021 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | ||
Jan 13, 2021 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 19.07 | 19.07 | 0 | +0.01(+0.05%) | ||
Jan 11, 2021 | 19.06 | 19.06 | 0 | -0.04(-0.21%) | ||
Jan 08, 2021 | 19.10 | 19.10 | 0 | +0.09(+0.47%) | ||
Jan 07, 2021 | 19.01 | 19.01 | 0 | +0.27(+1.44%) | ||
Jan 06, 2021 | 18.74 | 18.74 | 0 | +0.17(+0.92%) | ||
Jan 05, 2021 | 18.57 | 18.57 | 0 | +0.12(+0.65%) | ||
Jan 04, 2021 | 18.45 | 18.45 | 0 | -0.28(-1.49%) | ||
Dec 31, 2020 | 18.73 | 18.73 | 0 | +0.12(+0.64%) | ||
Dec 30, 2020 | 18.61 | 18.61 | 0 | +0.01(+0.05%) | ||
Dec 29, 2020 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 28, 2020 | 18.62 | 18.62 | 0 | +0.12(+0.65%) | ||
Dec 24, 2020 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Dec 22, 2020 | 18.46 | 18.46 | 0 | -0.06(-0.32%) | ||
Dec 21, 2020 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | ||
Dec 17, 2020 | 18.65 | 18.65 | 0 | +0.12(+0.65%) | ||
Dec 16, 2020 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | ||
Dec 15, 2020 | 18.46 | 18.46 | 0 | -0.25(-1.34%) | ||
Dec 14, 2020 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
Dec 11, 2020 | 18.80 | 18.80 | 0 | -0.07(-0.37%) | ||
Dec 10, 2020 | 18.87 | 18.87 | 0 | -0.04(-0.21%) | ||
Dec 09, 2020 | 18.91 | 18.91 | 0 | -0.13(-0.68%) | ||
Dec 08, 2020 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | ||
Dec 04, 2020 | 19.01 | 19.01 | 0 | +0.20(+1.06%) | ||
Dec 03, 2020 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | ||
Dec 02, 2020 | 18.84 | 18.84 | 0 | +0.02(+0.11%) |