Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 16.16 | 16.16 | 0 | -0.18(-1.10%) | ||
Jun 28, 2022 | 16.34 | 16.34 | 0 | -0.27(-1.63%) | ||
Jun 27, 2022 | 16.61 | 16.61 | 0 | -0.06(-0.36%) | ||
Jun 24, 2022 | 16.67 | 16.67 | 0 | +0.46(+2.84%) | ||
Jun 23, 2022 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | ||
Jun 22, 2022 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Jun 21, 2022 | 16.05 | 16.05 | 0 | +0.38(+2.43%) | ||
Jun 17, 2022 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | ||
Jun 16, 2022 | 15.60 | 15.60 | 0 | -0.52(-3.23%) | ||
Jun 15, 2022 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | ||
Jun 14, 2022 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | ||
Jun 13, 2022 | 15.97 | 15.97 | 0 | -0.62(-3.74%) | ||
Jun 10, 2022 | 16.59 | 16.59 | 0 | -0.45(-2.64%) | ||
Jun 09, 2022 | 17.04 | 17.04 | 0 | -0.39(-2.24%) | ||
Jun 08, 2022 | 17.43 | 17.43 | 0 | -0.19(-1.08%) | ||
Jun 07, 2022 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
Jun 06, 2022 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | ||
Jun 03, 2022 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | ||
Jun 02, 2022 | 17.64 | 17.64 | 0 | +0.28(+1.61%) | ||
Jun 01, 2022 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | ||
May 31, 2022 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
May 27, 2022 | 17.55 | 17.55 | 0 | +0.40(+2.33%) | ||
May 26, 2022 | 17.15 | 17.15 | 0 | +0.33(+1.96%) | ||
May 25, 2022 | 16.82 | 16.82 | 0 | +0.18(+1.08%) | ||
May 24, 2022 | 16.64 | 16.64 | 0 | -0.10(-0.60%) | ||
May 23, 2022 | 16.74 | 16.74 | 0 | +0.37(+2.26%) | ||
May 20, 2022 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
May 19, 2022 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
May 18, 2022 | 16.44 | 16.44 | 0 | -0.77(-4.47%) | ||
May 17, 2022 | 17.21 | 17.21 | 0 | +0.33(+1.95%) | ||
May 16, 2022 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | ||
May 13, 2022 | 16.92 | 16.92 | 0 | +0.39(+2.36%) | ||
May 12, 2022 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 16.52 | 16.52 | 0 | -0.31(-1.84%) | ||
May 10, 2022 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
May 09, 2022 | 16.82 | 16.82 | 0 | -0.57(-3.28%) | ||
May 06, 2022 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | ||
May 05, 2022 | 17.52 | 17.52 | 0 | -0.21(-1.18%) | ||
May 03, 2022 | 17.73 | 17.73 | 0 | +0.08(+0.45%) | ||
May 02, 2022 | 17.65 | 17.65 | 0 | +0.05(+0.28%) | ||
Apr 29, 2022 | 17.60 | 17.60 | 0 | -0.72(-3.93%) | ||
Apr 28, 2022 | 18.32 | 18.32 | 0 | +0.42(+2.35%) | ||
Apr 27, 2022 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | ||
Apr 26, 2022 | 17.82 | 17.82 | 0 | -0.48(-2.62%) | ||
Apr 25, 2022 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | ||
Apr 22, 2022 | 18.17 | 18.17 | 0 | -0.62(-3.30%) | ||
Apr 21, 2022 | 18.79 | 18.79 | 0 | -0.32(-1.67%) | ||
Apr 20, 2022 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | ||
Apr 19, 2022 | 19.13 | 19.13 | 0 | +0.34(+1.81%) | ||
Apr 18, 2022 | 18.79 | 18.79 | 0 | -0.06(-0.32%) | ||
Apr 14, 2022 | 18.85 | 18.85 | 0 | -0.20(-1.05%) | ||
Apr 13, 2022 | 19.05 | 19.05 | 0 | +0.21(+1.11%) | ||
Apr 12, 2022 | 18.84 | 18.84 | 0 | -0.09(-0.48%) | ||
Apr 11, 2022 | 18.93 | 18.93 | 0 | -0.26(-1.35%) | ||
Apr 08, 2022 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | ||
Apr 07, 2022 | 19.22 | 19.22 | 0 | +0.07(+0.37%) | ||
Apr 06, 2022 | 19.15 | 19.15 | 0 | -0.18(-0.93%) | ||
Apr 05, 2022 | 19.33 | 19.33 | 0 | -0.24(-1.23%) | ||
Apr 04, 2022 | 19.57 | 19.57 | 0 | +0.14(+0.72%) |