Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 13.43 | 13.43 | 13.41 | 13.43 | 0 | +0.02(+0.13%) |
Jun 27, 2008 | 13.41 | 13.44 | 13.41 | 13.41 | 0 | -0.03(-0.19%) |
Jun 26, 2008 | 13.44 | 13.75 | 13.44 | 13.44 | 0 | -0.31(-2.23%) |
Jun 25, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.09(+0.62%) |
Jun 24, 2008 | 13.66 | 13.70 | 13.66 | 13.66 | 0 | -0.04(-0.31%) |
Jun 23, 2008 | 13.70 | 13.72 | 13.70 | 13.70 | 0 | -0.02(-0.12%) |
Jun 20, 2008 | 13.72 | 13.92 | 13.72 | 13.72 | 0 | -0.20(-1.41%) |
Jun 19, 2008 | 13.92 | 13.92 | 13.88 | 13.92 | 0 | +0.03(+0.25%) |
Jun 18, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.11(-0.79%) |
Jun 17, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Jun 16, 2008 | 14.04 | 14.05 | 14.04 | 14.04 | 0 | -0.01(-0.06%) |
Jun 13, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) |
Jun 12, 2008 | 13.93 | 13.93 | 13.84 | 13.93 | 0 | +0.09(+0.68%) |
Jun 11, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.18(-1.27%) |
Jun 10, 2008 | 14.02 | 14.05 | 14.02 | 14.02 | 0 | -0.03(-0.24%) |
Jun 09, 2008 | 14.05 | 14.05 | 14.04 | 14.05 | 0 | +0.02(+0.12%) |
Jun 06, 2008 | 14.04 | 14.39 | 14.04 | 14.04 | 0 | -0.36(-2.48%) |
Jun 05, 2008 | 14.39 | 14.39 | 14.21 | 14.39 | 0 | +0.19(+1.32%) |
Jun 04, 2008 | 14.21 | 14.22 | 14.21 | 14.21 | 0 | -0.02(-0.12%) |
Jun 03, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 14.22 | 14.35 | 14.22 | 14.22 | 0 | -0.13(-0.89%) |
May 30, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) |
May 29, 2008 | 14.29 | 14.29 | 14.22 | 14.29 | 0 | +0.07(+0.48%) |
May 28, 2008 | 14.22 | 14.22 | 14.16 | 14.22 | 0 | +0.06(+0.42%) |
May 27, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.12(+0.85%) |
May 26, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.14%) |
May 22, 2008 | 14.21 | 14.31 | 14.21 | 14.21 | 0 | -0.10(-0.71%) |
May 21, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
May 20, 2008 | 14.31 | 14.41 | 14.31 | 14.31 | 0 | -0.10(-0.71%) |
May 19, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
May 16, 2008 | 14.41 | 14.41 | 14.37 | 14.41 | 0 | +0.04(+0.30%) |
May 15, 2008 | 14.37 | 14.37 | 14.23 | 14.37 | 0 | +0.14(+0.96%) |
May 14, 2008 | 14.17 | 14.23 | 14.17 | 14.23 | 0 | +0.06(+0.42%) |
May 13, 2008 | 14.17 | 14.17 | 14.15 | 14.17 | 0 | +0.03(+0.18%) |
May 12, 2008 | 14.15 | 14.15 | 14.06 | 14.15 | 0 | +0.09(+0.61%) |
May 09, 2008 | 14.08 | 14.06 | 14.06 | 14.06 | 0 | -0.07(-0.48%) |
May 08, 2008 | 14.08 | 14.13 | 14.08 | 14.13 | 0 | +0.05(+0.36%) |
May 07, 2008 | 14.08 | 14.24 | 14.08 | 14.08 | 0 | -0.16(-1.14%) |
May 06, 2008 | 14.24 | 14.24 | 14.16 | 14.24 | 0 | +0.08(+0.54%) |
May 05, 2008 | 14.16 | 14.21 | 14.16 | 14.16 | 0 | -0.05(-0.36%) |
May 02, 2008 | 14.19 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.18%) |
May 01, 2008 | 14.19 | 14.19 | 13.93 | 14.19 | 0 | +0.26(+1.83%) |
Apr 30, 2008 | 13.93 | 13.97 | 13.93 | 13.93 | 0 | -0.03(-0.24%) |
Apr 29, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.24%) |
Apr 28, 2008 | 14.00 | 14.02 | 14.00 | 14.00 | 0 | -0.02(-0.12%) |
Apr 25, 2008 | 14.02 | 14.02 | 13.94 | 14.02 | 0 | +0.08(+0.55%) |
Apr 24, 2008 | 13.94 | 13.94 | 13.90 | 13.94 | 0 | +0.04(+0.31%) |
Apr 23, 2008 | 13.90 | 13.90 | 13.86 | 13.90 | 0 | +0.04(+0.31%) |
Apr 22, 2008 | 13.86 | 14.00 | 13.86 | 13.86 | 0 | -0.14(-1.03%) |
Apr 21, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.30%) |
Apr 18, 2008 | 14.04 | 14.04 | 13.83 | 14.04 | 0 | +0.21(+1.54%) |
Apr 17, 2008 | 13.83 | 13.86 | 13.83 | 13.83 | 0 | -0.03(-0.18%) |
Apr 16, 2008 | 13.86 | 13.86 | 13.61 | 13.86 | 0 | +0.25(+1.81%) |
Apr 15, 2008 | 13.61 | 13.61 | 13.58 | 13.61 | 0 | +0.03(+0.25%) |
Apr 14, 2008 | 13.58 | 13.59 | 13.58 | 13.58 | 0 | -0.02(-0.13%) |
Apr 11, 2008 | 13.81 | 13.59 | 13.59 | 13.59 | 0 | -0.21(-1.54%) |
Apr 10, 2008 | 13.81 | 13.81 | 13.76 | 13.81 | 0 | +0.04(+0.31%) |
Apr 09, 2008 | 13.76 | 13.84 | 13.76 | 13.76 | 0 | -0.08(-0.55%) |
Apr 08, 2008 | 13.91 | 13.91 | 13.84 | 13.84 | 0 | -0.07(-0.49%) |
Apr 07, 2008 | 13.91 | 13.91 | 13.87 | 13.91 | 0 | +0.03(+0.25%) |
Apr 04, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.12%) |
Apr 03, 2008 | 13.86 | 13.88 | 13.86 | 13.86 | 0 | -0.03(-0.18%) |
Apr 02, 2008 | 13.53 | 13.88 | 13.88 | 13.88 | 0 | +0.36(+2.64%) |