Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.70%) |
Jun 29, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.07(+0.62%) |
Jun 26, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.16%) |
Jun 25, 2009 | 11.09 | 11.13 | 11.13 | 11.13 | 0 | +0.18(+1.66%) |
Jun 24, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 23, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.32%) |
Jun 22, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.30(-2.72%) |
Jun 19, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.16%) |
Jun 18, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.39%) |
Jun 17, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.08%) |
Jun 16, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.34(-2.96%) |
Jun 12, 2009 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.23%) | |
Jun 11, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.61%) |
Jun 10, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.30%) |
Jun 09, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.69%) |
Jun 08, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.08%) |
Jun 05, 2009 | 11.03 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.38%) |
Jun 04, 2009 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+1.00%) | |
Jun 03, 2009 | 11.03 | 11.27 | 11.27 | 11.27 | 0 | -0.16(-1.44%) |
Jun 02, 2009 | 11.39 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.38%) |
Jun 01, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.24(+2.18%) |
May 29, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.11(+1.02%) |
May 28, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.11(+1.03%) |
May 27, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.13(-1.18%) |
May 26, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.23(+2.16%) |
May 22, 2009 | 10.84 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.24%) |
May 21, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.18(-1.65%) |
May 20, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.31%) |
May 19, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.08%) |
May 18, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.28(+2.57%) |
May 15, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.09(-0.80%) |
May 14, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.10(+0.97%) |
May 13, 2009 | 11.01 | 10.78 | 10.78 | 10.78 | 0 | -0.23(-2.13%) |
May 12, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 11, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.23(-2.08%) |
May 08, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.24(+2.21%) |
May 07, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.23(-2.01%) |
May 06, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.18(+1.65%) |
May 05, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.10(-0.93%) |
May 04, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.36(+3.30%) |
May 01, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.11(+1.06%) |
Apr 29, 2009 | 10.68 | 10.68 | 10.68 | 0 | +0.24(+2.33%) | |
Apr 28, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.12(-1.15%) |
Apr 24, 2009 | 10.32 | 10.56 | 10.56 | 10.56 | 0 | +0.23(+2.27%) |
Apr 23, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.59%) |
Apr 22, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.67%) |
Apr 21, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.20(+1.97%) |
Apr 20, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.39(-3.71%) |
Apr 17, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.10(+1.00%) |
Apr 16, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.18(+1.78%) |
Apr 15, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.13(+1.29%) |
Apr 14, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.16(-1.60%) |
Apr 13, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.33(+3.32%) |
Apr 08, 2009 | 9.795 | 9.934 | 9.934 | 9.934 | 0 | +0.14(+1.42%) |
Apr 07, 2009 | 10.00 | 9.795 | 9.795 | 9.795 | 0 | -0.20(-2.00%) |
Apr 06, 2009 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | -0.06(-0.60%) |
Apr 03, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.52%) |
Apr 02, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.30(+3.04%) |