Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | ||
Dec 30, 2019 | 16.83 | 16.83 | 0 | -0.10(-0.59%) | ||
Dec 27, 2019 | 16.93 | 16.93 | 0 | +0.01(+0.06%) | ||
Dec 26, 2019 | 16.92 | 16.92 | 0 | +0.09(+0.53%) | ||
Dec 24, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | ||
Dec 19, 2019 | 16.76 | 16.76 | 0 | +0.07(+0.42%) | ||
Dec 18, 2019 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | ||
Dec 17, 2019 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Dec 16, 2019 | 16.70 | 16.70 | 0 | -2.87(-14.67%) | ||
Dec 12, 2019 | 19.57 | 19.57 | 0 | +0.15(+0.77%) | ||
Dec 11, 2019 | 19.42 | 19.42 | 0 | +0.09(+0.47%) | ||
Dec 10, 2019 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | ||
Dec 09, 2019 | 19.35 | 19.35 | 0 | -0.04(-0.21%) | ||
Dec 06, 2019 | 19.39 | 19.39 | 0 | +0.19(+0.99%) | ||
Dec 05, 2019 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 19.20 | 19.20 | 0 | +0.19(+1.00%) | ||
Dec 03, 2019 | 19.01 | 19.01 | 0 | -0.13(-0.68%) | ||
Dec 02, 2019 | 19.14 | 19.14 | 0 | -0.15(-0.78%) | ||
Nov 29, 2019 | 19.29 | 19.29 | 0 | -0.08(-0.41%) | ||
Nov 27, 2019 | 19.37 | 19.37 | 0 | +0.07(+0.36%) | ||
Nov 26, 2019 | 19.30 | 19.30 | 0 | +0.08(+0.42%) | ||
Nov 25, 2019 | 19.22 | 19.22 | 0 | +0.17(+0.89%) | ||
Nov 22, 2019 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | ||
Nov 21, 2019 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | ||
Nov 19, 2019 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | ||
Nov 18, 2019 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 19.13 | 19.13 | 0 | +0.18(+0.95%) | ||
Nov 14, 2019 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | ||
Nov 13, 2019 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Nov 11, 2019 | 18.88 | 18.88 | 0 | -0.05(-0.26%) | ||
Nov 08, 2019 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Nov 07, 2019 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | ||
Nov 06, 2019 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | ||
Nov 05, 2019 | 18.81 | 18.81 | 0 | -0.05(-0.27%) | ||
Nov 04, 2019 | 18.86 | 18.86 | 0 | +0.15(+0.80%) | ||
Oct 31, 2019 | 18.71 | 18.71 | 0 | -0.08(-0.43%) | ||
Oct 30, 2019 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Oct 29, 2019 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Oct 25, 2019 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Oct 24, 2019 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | ||
Oct 23, 2019 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | ||
Oct 21, 2019 | 18.59 | 18.59 | 0 | +0.16(+0.87%) | ||
Oct 18, 2019 | 18.43 | 18.43 | 0 | -0.09(-0.49%) | ||
Oct 17, 2019 | 18.52 | 18.52 | 0 | +0.07(+0.38%) | ||
Oct 16, 2019 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | ||
Oct 15, 2019 | 18.51 | 18.51 | 0 | +0.22(+1.20%) | ||
Oct 14, 2019 | 18.29 | 18.29 | 0 | -0.03(-0.16%) | ||
Oct 12, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | ||
Oct 10, 2019 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | ||
Oct 09, 2019 | 18.05 | 18.05 | 0 | +0.19(+1.06%) | ||
Oct 08, 2019 | 17.86 | 17.86 | 0 | -0.29(-1.60%) | ||
Oct 07, 2019 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Oct 05, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.23 | 18.23 | 0 | +0.26(+1.45%) | ||
Oct 03, 2019 | 17.97 | 17.97 | 0 | +0.12(+0.67%) | ||
Oct 02, 2019 | 17.85 | 17.85 | 0 | -0.33(-1.82%) |