Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.53 | 19.53 | 0 | -0.32(-1.61%) | ||
Apr 29, 2024 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | ||
Apr 26, 2024 | 19.80 | 19.80 | 0 | +0.24(+1.23%) | ||
Apr 25, 2024 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Apr 24, 2024 | 19.66 | 19.66 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 19.67 | 19.67 | 0 | +0.26(+1.34%) | ||
Apr 22, 2024 | 19.41 | 19.41 | 0 | +0.18(+0.94%) | ||
Apr 19, 2024 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | ||
Apr 18, 2024 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | ||
Apr 17, 2024 | 19.44 | 19.44 | 0 | -0.17(-0.87%) | ||
Apr 16, 2024 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | ||
Apr 15, 2024 | 19.65 | 19.65 | 0 | -0.21(-1.06%) | ||
Apr 12, 2024 | 19.86 | 19.86 | 0 | -0.31(-1.54%) | ||
Apr 11, 2024 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | ||
Apr 10, 2024 | 20.05 | 20.05 | 0 | -0.17(-0.84%) | ||
Apr 09, 2024 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Apr 04, 2024 | 20.02 | 20.02 | 0 | -0.23(-1.14%) | ||
Apr 03, 2024 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | ||
Apr 02, 2024 | 20.20 | 20.20 | 0 | -0.14(-0.69%) | ||
Apr 01, 2024 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Mar 28, 2024 | 20.38 | 20.38 | 0 | +0.03(+0.15%) | ||
Mar 27, 2024 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Mar 26, 2024 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Mar 25, 2024 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Mar 22, 2024 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Mar 21, 2024 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | ||
Mar 20, 2024 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | ||
Mar 19, 2024 | 20.13 | 20.13 | 0 | +0.13(+0.65%) | ||
Mar 18, 2024 | 20.00 | 20.00 | 0 | +0.11(+0.55%) | ||
Mar 15, 2024 | 19.89 | 19.89 | 0 | -0.11(-0.55%) | ||
Mar 14, 2024 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Mar 13, 2024 | 20.05 | 20.05 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 20.06 | 20.06 | 0 | +0.24(+1.21%) | ||
Mar 11, 2024 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 19.86 | 19.86 | 0 | -0.12(-0.60%) | ||
Mar 07, 2024 | 19.98 | 19.98 | 0 | +0.21(+1.06%) | ||
Mar 06, 2024 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Mar 05, 2024 | 19.67 | 19.67 | 0 | -0.18(-0.91%) | ||
Mar 04, 2024 | 19.85 | 19.85 | 0 | +0.02(+0.10%) | ||
Mar 01, 2024 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Feb 29, 2024 | 19.70 | 19.70 | 0 | +0.09(+0.46%) | ||
Feb 28, 2024 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Feb 27, 2024 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | ||
Feb 26, 2024 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | ||
Feb 23, 2024 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 19.70 | 19.70 | 0 | +0.39(+2.02%) | ||
Feb 21, 2024 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | ||
Feb 20, 2024 | 19.28 | 19.28 | 0 | -0.12(-0.62%) | ||
Feb 16, 2024 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | ||
Feb 15, 2024 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Feb 14, 2024 | 19.30 | 19.30 | 0 | +0.19(+0.99%) | ||
Feb 13, 2024 | 19.11 | 19.11 | 0 | -0.28(-1.44%) | ||
Feb 12, 2024 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Feb 09, 2024 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | ||
Feb 08, 2024 | 19.23 | 19.23 | 0 | +0.06(+0.31%) | ||
Feb 07, 2024 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | ||
Feb 06, 2024 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Feb 05, 2024 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Feb 02, 2024 | 19.01 | 19.01 | 0 | +0.26(+1.39%) |