Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.57	23.57	23.54	23.55	5,883	-0.08(-0.34%)
Jan 30, 2023	23.62	23.63	23.62	23.63	1,302	-0.09(-0.38%)
Jan 27, 2023	23.67	23.72	23.65	23.72	8,609	+0.01(+0.04%)
Jan 26, 2023	23.73	23.73	23.71	23.71	617	+0.07(+0.30%)
Jan 25, 2023	23.56	23.66	23.56	23.64	6,832	-0.06(-0.25%)
Jan 24, 2023	23.70	23.70	23.70	23.70	299	-0.03(-0.13%)
Jan 23, 2023	23.69	23.73	23.69	23.73	4,477	+0.13(+0.55%)
Jan 20, 2023	23.64	23.64	23.57	23.60	641	+0.10(+0.43%)
Jan 19, 2023	23.57		23.47	23.50	2,523	-0.07(-0.30%)
Jan 18, 2023	23.70	23.70	23.57	23.57	4,479	-0.08(-0.34%)
Jan 17, 2023	23.65	23.73	23.64	23.65	2,298	-0.09(-0.38%)
Jan 16, 2023	23.74	23.74	23.74	23.74	1,166	+0.03(+0.13%)
Jan 13, 2023	23.50	23.71	23.50	23.71	3,496	+0.02(+0.08%)
Jan 12, 2023	23.73	23.73	23.63	23.69	642	+0.08(+0.34%)
Jan 11, 2023	23.38	23.61	23.38	23.61	1,387	+0.13(+0.55%)
Jan 10, 2023	23.31	23.48	23.31	23.48	1,313	+0.03(+0.13%)
Jan 09, 2023	23.48	23.62	23.45	23.45	10,755	-0.03(-0.13%)
Jan 06, 2023	23.37	23.49	23.37	23.48	10,176	+0.17(+0.73%)
Jan 05, 2023	23.43	23.43	23.31	23.31	3,652	-0.13(-0.55%)
Jan 04, 2023	23.43	23.50	23.43	23.44	4,449	-0.01(-0.04%)
Jan 03, 2023	23.64	23.66	23.43	23.45	8,464	-0.05(-0.21%)
Dec 29, 2022				23.50	0	+0.30(+1.29%)
Dec 28, 2022	23.37	23.56	22.89	23.20	79,692	-0.31(-1.32%)
Dec 23, 2022				23.51	0	+0.00(+0.00%)
Dec 22, 2022	23.64	23.64	23.44	23.51	14,072	-0.14(-0.59%)
Dec 21, 2022	23.64	23.66	23.62	23.65	6,048	+0.08(+0.34%)
Dec 20, 2022	23.52	23.57	23.48	23.57	16,914	+0.01(+0.04%)
Dec 19, 2022	23.64	23.64	23.53	23.56	6,317	-0.19(-0.80%)
Dec 16, 2022	23.70	23.79	23.69	23.75	2,995	-0.09(-0.38%)
Dec 15, 2022	23.85	23.89	23.84	23.84	3,871	-0.15(-0.63%)
Dec 14, 2022	24.27	24.27	23.96	23.99	11,369	-0.15(-0.62%)
Dec 13, 2022	24.59	24.59	24.14	24.14	14,602	+0.10(+0.42%)
Dec 12, 2022	23.96	24.07	23.94	24.04	17,407	+0.03(+0.12%)
Dec 09, 2022	24.13	24.17	24.01	24.01	2,566	-0.13(-0.54%)
Dec 08, 2022	24.23	24.23	24.13	24.14	4,535	-0.05(-0.21%)
Dec 07, 2022	24.17	24.20	24.16	24.19	4,657	+0.12(+0.50%)
Dec 06, 2022	24.15	24.15	24.04	24.07	2,245	-0.02(-0.08%)
Dec 05, 2022	24.27	24.33	24.09	24.09	18,316	-0.24(-0.99%)
Dec 02, 2022	24.38	24.43	24.33	24.33	25,728	-0.08(-0.33%)
Dec 01, 2022	24.45	24.48	24.40	24.41	12,354	-0.07(-0.29%)
Nov 30, 2022	24.22	24.48	24.12	24.48	13,650	+0.37(+1.53%)
Nov 29, 2022	24.07	24.25	24.06	24.11	48,322	+0.03(+0.12%)
Nov 28, 2022	24.17	24.17	24.06	24.08	1,536	+0.20(+0.84%)
Nov 25, 2022	24.15	24.16	23.88	23.88	5,488	-0.14(-0.58%)
Nov 24, 2022	24.27	24.27	24.02	24.02	4,548	-0.07(-0.29%)
Nov 23, 2022	24.08	24.13	24.08	24.09	4,461	+0.15(+0.63%)
Nov 22, 2022	23.88	23.95	23.49	23.94	48,145	+0.10(+0.42%)
Nov 21, 2022	23.87	23.88	23.84	23.84	2,562	-0.04(-0.17%)
Nov 18, 2022	23.90	23.90	23.82	23.88	5,319	+0.13(+0.55%)
Nov 17, 2022	23.73	23.82	23.71	23.75	5,896	-0.08(-0.34%)
Nov 16, 2022	23.85	23.93	23.82	23.83	4,879	-0.07(-0.29%)
Nov 15, 2022	24.00	24.08	23.89	23.90	21,802	+0.18(+0.76%)
Nov 14, 2022	23.79	23.85	23.72	23.72	2,117	-0.16(-0.67%)
Nov 11, 2022	23.77	23.88	23.77	23.88	2,308	-0.12(-0.50%)
Nov 10, 2022	23.79	24.00	23.79	24.00	8,558	+0.86(+3.72%)
Nov 09, 2022	23.28	23.28	23.14	23.14	1,750	-0.20(-0.86%)
Nov 08, 2022	23.45	23.45	23.30	23.34	2,506	+0.00(+0.00%)
Nov 07, 2022	23.28	23.39	23.28	23.34	4,141	+0.00(+0.00%)
Nov 04, 2022	23.45	23.50	23.22	23.34	8,491	-0.04(-0.17%)
Nov 03, 2022	23.42	23.45	23.38	23.38	1,189	-0.13(-0.55%)
Nov 02, 2022	23.66	23.70	23.51	23.51	6,808	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.