Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.01	29.01	28.72	28.78	7,366	-0.48(-1.64%)
Jan 30, 2024	29.26	29.26	29.26	29.26	326	+0.17(+0.58%)
Jan 25, 2024				29.09	57	+0.14(+0.48%)
Jan 24, 2024	28.83	28.95	28.83	28.95	304	+0.27(+0.94%)
Jan 23, 2024	28.65	28.68	28.65	28.68	845	+0.01(+0.03%)
Jan 22, 2024	28.67	28.67	28.67	28.67	100	+0.42(+1.49%)
Jan 19, 2024	28.14	28.25	28.14	28.25	520	+0.09(+0.32%)
Jan 18, 2024	28.04	28.19	28.01	28.16	3,124	+0.39(+1.40%)
Jan 17, 2024	27.65	27.77	27.65	27.77	1,160	-0.04(-0.14%)
Jan 16, 2024	27.65	27.81	27.65	27.81	2,421	+0.14(+0.51%)
Jan 12, 2024	27.67			27.67	122	+0.02(+0.07%)
Jan 11, 2024	27.57	27.65	27.57	27.65	600	+0.12(+0.44%)
Jan 10, 2024	27.37	27.58	27.37	27.53	3,024	+0.24(+0.88%)
Jan 09, 2024	27.31	27.34	27.29	27.29	5,426	+0.16(+0.59%)
Jan 08, 2024	26.95	27.13	26.95	27.13	30,962	+0.42(+1.57%)
Jan 05, 2024	26.71	26.71	26.71	26.71	1,151	+0.08(+0.30%)
Jan 04, 2024	26.61	26.80	26.61	26.63	2,587	-0.07(-0.26%)
Jan 03, 2024	26.73	26.73	26.70	26.70	2,958	-0.27(-1.00%)
Jan 02, 2024	26.97	26.97	26.97	26.97	206	-0.33(-1.21%)
Dec 29, 2023				27.30	0	-0.17(-0.62%)
Dec 28, 2023	27.35	27.47	27.35	27.47	2,500	+0.18(+0.66%)
Dec 27, 2023	27.36	27.36	27.29	27.29	714	-0.11(-0.40%)
Dec 22, 2023				27.40	0	-0.12(-0.44%)
Dec 21, 2023	27.52	27.52	27.52	27.52	230	-0.03(-0.11%)
Dec 19, 2023				27.55	27	+0.03(+0.11%)
Dec 18, 2023	27.50	27.55	27.50	27.52	7,445	+0.19(+0.70%)
Dec 15, 2023	27.27	27.33	27.27	27.33	13,835	+0.23(+0.85%)
Dec 14, 2023	27.36	27.36	27.03	27.10	7,180	-0.30(-1.09%)
Dec 13, 2023	27.26	27.41	27.24	27.40	9,600	+0.18(+0.66%)
Dec 12, 2023	27.21	27.22	27.21	27.22	200	+0.17(+0.63%)
Dec 11, 2023	26.71	27.06	26.71	27.05	3,779	+0.23(+0.86%)
Dec 08, 2023	26.57	26.82	26.57	26.82	2,701	+0.06(+0.22%)
Dec 07, 2023	26.51	26.76	26.51	26.76	17,767	+0.37(+1.40%)
Dec 06, 2023	26.48	26.49	26.39	26.39	3,101	-0.14(-0.53%)
Dec 05, 2023	26.38	26.53	26.38	26.53	4,150	+0.11(+0.42%)
Dec 04, 2023	26.46	26.46	26.38	26.42	10,404	-0.24(-0.90%)
Dec 01, 2023	26.54	26.68	26.54	26.66	2,477	+0.03(+0.11%)
Nov 30, 2023	26.54	26.63	26.48	26.63	5,357	-0.07(-0.26%)
Nov 29, 2023	26.70	26.81	26.69	26.70	10,952	+0.03(+0.11%)
Nov 28, 2023	26.61	26.67	26.61	26.67	9,822	-0.08(-0.30%)
Nov 27, 2023	26.75	26.75	26.75	26.75	125	+0.11(+0.41%)
Nov 24, 2023	26.72	26.77	26.64	26.64	366	-0.24(-0.89%)
Nov 23, 2023	26.81	26.88	26.80	26.88	1,210	-0.05(-0.19%)
Nov 22, 2023	26.97	26.97	26.93	26.93	289	+0.15(+0.56%)
Nov 20, 2023				26.78	9	+0.39(+1.48%)
Nov 17, 2023	26.39	26.39	26.39	26.39	1,700	-0.17(-0.64%)
Nov 16, 2023	26.54	26.56	26.47	26.56	2,998	+0.12(+0.45%)
Nov 15, 2023	26.44	26.44	26.44	26.44	125	-0.24(-0.90%)
Nov 14, 2023	26.66	26.72	26.65	26.68	11,200	+0.35(+1.33%)
Nov 13, 2023	26.25	26.33	26.25	26.33	7,721	+0.77(+3.01%)
Nov 09, 2023				25.56	0	-0.43(-1.65%)
Nov 08, 2023	25.99	25.99	25.99	25.99	276	+0.21(+0.81%)
Nov 07, 2023	25.79	25.83	25.78	25.78	7,211	+0.34(+1.34%)
Nov 06, 2023	25.29	25.50	25.29	25.44	892	+0.14(+0.55%)
Nov 03, 2023	25.27	25.34	25.27	25.30	5,522	+0.20(+0.80%)
Nov 02, 2023	25.10	25.10	25.10	25.10	200	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.