Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.750 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Apr 29, 2010 | 9.690 | 9.750 | 9.750 | 9.750 | 0 | +0.06(+0.62%) |
Apr 28, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Apr 27, 2010 | 9.780 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Apr 26, 2010 | 9.790 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Apr 23, 2010 | 9.760 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Apr 22, 2010 | 9.750 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Apr 21, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.710 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Apr 19, 2010 | 9.720 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Apr 16, 2010 | 9.770 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Apr 15, 2010 | 9.760 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Apr 13, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Apr 12, 2010 | 9.690 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 9.660 | 9.690 | 9.690 | 9.690 | 0 | +0.03(+0.31%) |
Apr 08, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Apr 01, 2010 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | |
Mar 31, 2010 | 9.600 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Mar 30, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.570 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Mar 26, 2010 | 9.560 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.570 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.06(-0.62%) |
Mar 23, 2010 | 9.600 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Mar 22, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Mar 19, 2010 | 9.600 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Mar 18, 2010 | 9.610 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Mar 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 16, 2010 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Mar 15, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 9.520 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Mar 10, 2010 | 9.500 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Mar 09, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.490 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Mar 04, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Mar 02, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Mar 01, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
Feb 26, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Feb 25, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) |
Feb 23, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
Feb 22, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Feb 17, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.07(+0.76%) |
Feb 12, 2010 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Feb 10, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Feb 09, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Feb 08, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
Feb 05, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.10(-1.07%) |
Feb 03, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Feb 02, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |