Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Sep 27, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Sep 26, 2013 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | |
Sep 25, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Sep 24, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Sep 23, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | |
Sep 20, 2013 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) | |
Sep 19, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Sep 18, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) | |
Sep 17, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Sep 16, 2013 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) | |
Sep 13, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Sep 10, 2013 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | |
Sep 09, 2013 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | |
Sep 06, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) | |
Sep 05, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | |
Sep 04, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | |
Aug 30, 2013 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | |
Aug 29, 2013 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Aug 28, 2013 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
Aug 26, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | |
Aug 22, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Aug 21, 2013 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) | |
Aug 20, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | |
Aug 19, 2013 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) | |
Aug 16, 2013 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | |
Aug 14, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | |
Aug 13, 2013 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | |
Aug 12, 2013 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
Aug 09, 2013 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | |
Aug 07, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Aug 05, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) |
Aug 01, 2013 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | |
Jul 31, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | |
Jul 26, 2013 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | |
Jul 25, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 23, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Jul 19, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Jul 18, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Jul 17, 2013 | 10.86 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Jul 16, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Jul 15, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Jul 12, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Jul 10, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.47%) |
Jul 08, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Jul 05, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Jul 03, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |