Invesco Select Risk: Moderately Conservative Investor Fund Class R (MF: CMARX )

10.83 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.89 10.89 0 +0.11(+0.98%)
Jan 28, 2022 10.78 10.78 0 +0.08(+0.72%)
Jan 27, 2022 10.71 10.71 0 -0.04(-0.36%)
Jan 26, 2022 10.74 10.74 0 -0.05(-0.44%)
Jan 25, 2022 10.79 10.79 0 -0.07(-0.62%)
Jan 24, 2022 10.86 10.86 0 -0.02(-0.18%)
Jan 21, 2022 10.88 10.88 0 -0.06(-0.53%)
Jan 20, 2022 10.94 10.94 0 -0.03(-0.26%)
Jan 19, 2022 10.96 10.96 0 -0.01(-0.09%)
Jan 18, 2022 10.97 10.97 0 -0.12(-1.12%)
Jan 14, 2022 11.10 11.10 0 -0.05(-0.43%)
Jan 13, 2022 11.15 11.15 0 -0.06(-0.51%)
Jan 12, 2022 11.20 11.20 0 +0.03(+0.26%)
Jan 11, 2022 11.18 11.18 0 +0.06(+0.52%)
Jan 10, 2022 11.12 11.12 0 -0.03(-0.26%)
Jan 07, 2022 11.15 11.15 0 -0.03(-0.26%)
Jan 06, 2022 11.18 11.18 0 -0.02(-0.17%)
Jan 05, 2022 11.19 11.19 0 -0.12(-1.02%)
Jan 04, 2022 11.31 11.31 0 -0.02(-0.17%)
Jan 03, 2022 11.33 11.33 0 -0.06(-0.50%)
Dec 31, 2021 11.39 11.39 0 +0.00(+0.00%)
Dec 30, 2021 11.39 11.39 0 +0.02(+0.17%)
Dec 29, 2021 11.37 11.37 0 -0.01(-0.08%)
Dec 28, 2021 11.38 11.38 0 -0.01(-0.08%)
Dec 27, 2021 11.39 11.39 0 +0.06(+0.51%)
Dec 23, 2021 11.33 11.33 0 +0.01(+0.08%)
Dec 22, 2021 11.32 11.32 0 +0.06(+0.51%)
Dec 21, 2021 11.26 11.26 0 -0.28(-2.42%)
Dec 20, 2021 11.54 11.54 0 -0.07(-0.58%)
Dec 17, 2021 11.61 11.61 0 -0.03(-0.25%)
Dec 16, 2021 11.64 11.64 0 -0.04(-0.33%)
Dec 15, 2021 11.67 11.67 0 +0.06(+0.49%)
Dec 14, 2021 11.62 11.62 0 -0.07(-0.57%)
Dec 13, 2021 11.68 11.68 0 -0.02(-0.16%)
Dec 10, 2021 11.70 11.70 0 +0.02(+0.16%)
Dec 09, 2021 11.68 11.68 0 -0.04(-0.33%)
Dec 08, 2021 11.72 11.72 0 +0.00(+0.00%)
Dec 07, 2021 11.72 11.72 0 +0.11(+0.90%)
Dec 06, 2021 11.62 11.62 0 -0.11(-0.90%)
Nov 24, 2021 11.72 11.72 0 +0.02(+0.16%)
Nov 23, 2021 11.70 11.70 0 -0.04(-0.32%)
Nov 22, 2021 11.74 11.74 0 -0.07(-0.57%)
Nov 19, 2021 11.81 11.81 0 +0.00(+0.00%)
Nov 18, 2021 11.81 11.81 0 +0.00(+0.00%)
Nov 17, 2021 11.81 11.81 0 -0.02(-0.16%)
Nov 16, 2021 11.83 11.83 0 +0.01(+0.08%)
Nov 15, 2021 11.82 11.82 0 -0.03(-0.24%)
Nov 12, 2021 11.85 11.85 0 +0.04(+0.32%)
Nov 11, 2021 11.81 11.81 0 +0.02(+0.16%)
Nov 10, 2021 11.79 11.79 0 -0.10(-0.80%)
Nov 09, 2021 11.88 11.88 0 +0.02(+0.16%)
Nov 08, 2021 11.87 11.87 0 +0.00(+0.00%)
Nov 05, 2021 11.87 11.87 0 +0.04(+0.32%)
Nov 04, 2021 11.83 11.83 0 +0.04(+0.32%)
Nov 03, 2021 11.79 11.79 0 +0.02(+0.16%)
Nov 02, 2021 11.77 11.77 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.