Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.89 | 10.89 | 0 | +0.11(+0.98%) | ||
Jan 28, 2022 | 10.78 | 10.78 | 0 | +0.08(+0.72%) | ||
Jan 27, 2022 | 10.71 | 10.71 | 0 | -0.04(-0.36%) | ||
Jan 26, 2022 | 10.74 | 10.74 | 0 | -0.05(-0.44%) | ||
Jan 25, 2022 | 10.79 | 10.79 | 0 | -0.07(-0.62%) | ||
Jan 24, 2022 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Jan 21, 2022 | 10.88 | 10.88 | 0 | -0.06(-0.53%) | ||
Jan 20, 2022 | 10.94 | 10.94 | 0 | -0.03(-0.26%) | ||
Jan 19, 2022 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Jan 18, 2022 | 10.97 | 10.97 | 0 | -0.12(-1.12%) | ||
Jan 14, 2022 | 11.10 | 11.10 | 0 | -0.05(-0.43%) | ||
Jan 13, 2022 | 11.15 | 11.15 | 0 | -0.06(-0.51%) | ||
Jan 12, 2022 | 11.20 | 11.20 | 0 | +0.03(+0.26%) | ||
Jan 11, 2022 | 11.18 | 11.18 | 0 | +0.06(+0.52%) | ||
Jan 10, 2022 | 11.12 | 11.12 | 0 | -0.03(-0.26%) | ||
Jan 07, 2022 | 11.15 | 11.15 | 0 | -0.03(-0.26%) | ||
Jan 06, 2022 | 11.18 | 11.18 | 0 | -0.02(-0.17%) | ||
Jan 05, 2022 | 11.19 | 11.19 | 0 | -0.12(-1.02%) | ||
Jan 04, 2022 | 11.31 | 11.31 | 0 | -0.02(-0.17%) | ||
Jan 03, 2022 | 11.33 | 11.33 | 0 | -0.06(-0.50%) | ||
Dec 31, 2021 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 11.39 | 11.39 | 0 | +0.02(+0.17%) | ||
Dec 29, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.08%) | ||
Dec 28, 2021 | 11.38 | 11.38 | 0 | -0.01(-0.08%) | ||
Dec 27, 2021 | 11.39 | 11.39 | 0 | +0.06(+0.51%) | ||
Dec 23, 2021 | 11.33 | 11.33 | 0 | +0.01(+0.08%) | ||
Dec 22, 2021 | 11.32 | 11.32 | 0 | +0.06(+0.51%) | ||
Dec 21, 2021 | 11.26 | 11.26 | 0 | -0.28(-2.42%) | ||
Dec 20, 2021 | 11.54 | 11.54 | 0 | -0.07(-0.58%) | ||
Dec 17, 2021 | 11.61 | 11.61 | 0 | -0.03(-0.25%) | ||
Dec 16, 2021 | 11.64 | 11.64 | 0 | -0.04(-0.33%) | ||
Dec 15, 2021 | 11.67 | 11.67 | 0 | +0.06(+0.49%) | ||
Dec 14, 2021 | 11.62 | 11.62 | 0 | -0.07(-0.57%) | ||
Dec 13, 2021 | 11.68 | 11.68 | 0 | -0.02(-0.16%) | ||
Dec 10, 2021 | 11.70 | 11.70 | 0 | +0.02(+0.16%) | ||
Dec 09, 2021 | 11.68 | 11.68 | 0 | -0.04(-0.33%) | ||
Dec 08, 2021 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 11.72 | 11.72 | 0 | +0.11(+0.90%) | ||
Dec 06, 2021 | 11.62 | 11.62 | 0 | -0.11(-0.90%) | ||
Nov 24, 2021 | 11.72 | 11.72 | 0 | +0.02(+0.16%) | ||
Nov 23, 2021 | 11.70 | 11.70 | 0 | -0.04(-0.32%) | ||
Nov 22, 2021 | 11.74 | 11.74 | 0 | -0.07(-0.57%) | ||
Nov 19, 2021 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 11.81 | 11.81 | 0 | -0.02(-0.16%) | ||
Nov 16, 2021 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Nov 15, 2021 | 11.82 | 11.82 | 0 | -0.03(-0.24%) | ||
Nov 12, 2021 | 11.85 | 11.85 | 0 | +0.04(+0.32%) | ||
Nov 11, 2021 | 11.81 | 11.81 | 0 | +0.02(+0.16%) | ||
Nov 10, 2021 | 11.79 | 11.79 | 0 | -0.10(-0.80%) | ||
Nov 09, 2021 | 11.88 | 11.88 | 0 | +0.02(+0.16%) | ||
Nov 08, 2021 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 11.87 | 11.87 | 0 | +0.04(+0.32%) | ||
Nov 04, 2021 | 11.83 | 11.83 | 0 | +0.04(+0.32%) | ||
Nov 03, 2021 | 11.79 | 11.79 | 0 | +0.02(+0.16%) | ||
Nov 02, 2021 | 11.77 | 11.77 | 0 | +0.01(+0.08%) |