Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
May 27, 2022 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
May 26, 2022 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
May 25, 2022 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | ||
May 24, 2022 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | ||
May 23, 2022 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
May 20, 2022 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
May 19, 2022 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
May 18, 2022 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
May 17, 2022 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
May 16, 2022 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
May 13, 2022 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | ||
May 12, 2022 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
May 11, 2022 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
May 10, 2022 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | ||
May 06, 2022 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
May 05, 2022 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
May 03, 2022 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
May 02, 2022 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Apr 29, 2022 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Apr 27, 2022 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Apr 20, 2022 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | ||
Apr 18, 2022 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | ||
Apr 14, 2022 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Apr 13, 2022 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Apr 12, 2022 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Apr 11, 2022 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | ||
Apr 08, 2022 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Apr 07, 2022 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Apr 06, 2022 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | ||
Apr 05, 2022 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Apr 04, 2022 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Mar 30, 2022 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Mar 29, 2022 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
Mar 28, 2022 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Mar 25, 2022 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | ||
Mar 24, 2022 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Mar 23, 2022 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Mar 22, 2022 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | ||
Mar 21, 2022 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | ||
Mar 18, 2022 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | ||
Mar 17, 2022 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Mar 16, 2022 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
Mar 15, 2022 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | ||
Mar 14, 2022 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | ||
Mar 11, 2022 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | ||
Mar 10, 2022 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | ||
Mar 09, 2022 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | ||
Mar 08, 2022 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | ||
Mar 07, 2022 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Mar 04, 2022 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | ||
Mar 03, 2022 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | ||
Mar 02, 2022 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |