Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Portfolio - Service (MF: CMCBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.600 9.600 9.600 9.600 0 -0.02(-0.21%)
Jun 28, 2012 9.620 9.620 9.620 9.620 0 +0.01(+0.10%)
Jun 27, 2012 9.610 9.610 9.610 9.610 0 +0.01(+0.10%)
Jun 26, 2012 9.600 9.600 9.600 9.600 0 -0.01(-0.10%)
Jun 25, 2012 9.610 9.610 9.610 9.610 0 +0.02(+0.21%)
Jun 22, 2012 9.590 9.590 9.590 9.590 0 -0.02(-0.21%)
Jun 21, 2012 9.610 9.610 9.610 9.610 0 +0.02(+0.21%)
Jun 20, 2012 9.590 9.590 9.590 9.590 0 -0.01(-0.10%)
Jun 19, 2012 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 18, 2012 9.600 9.600 9.600 9.600 0 -0.01(-0.10%)
Jun 15, 2012 9.610 9.610 9.610 9.610 0 +0.02(+0.21%)
Jun 14, 2012 9.590 9.590 9.590 9.590 0 -0.01(-0.10%)
Jun 13, 2012 9.600 9.600 9.600 9.600 0 +0.02(+0.21%)
Jun 12, 2012 9.580 9.580 9.580 9.580 0 -0.02(-0.21%)
Jun 11, 2012 9.600 9.600 9.600 9.600 0 +0.01(+0.10%)
Jun 08, 2012 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jun 07, 2012 9.590 9.590 9.590 9.590 0 +0.01(+0.10%)
Jun 06, 2012 9.580 9.580 9.580 9.580 0 -0.02(-0.21%)
Jun 05, 2012 9.600 9.600 9.600 9.600 0 -0.01(-0.10%)
Jun 04, 2012 9.610 9.610 9.610 9.610 0 -0.02(-0.21%)
Jun 01, 2012 9.630 9.630 9.630 9.630 0 +0.02(+0.21%)
May 31, 2012 9.610 9.610 9.610 9.610 0 +0.01(+0.10%)
May 30, 2012 9.600 9.600 9.600 9.600 0 +0.03(+0.31%)
May 29, 2012 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
May 25, 2012 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
May 24, 2012 9.560 9.560 9.560 9.560 0 -0.01(-0.10%)
May 23, 2012 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
May 22, 2012 9.560 9.560 9.560 9.560 0 -0.01(-0.10%)
May 21, 2012 9.570 9.570 9.570 9.570 0 -0.01(-0.10%)
May 18, 2012 9.580 9.580 9.580 9.580 0 -0.01(-0.10%)
May 17, 2012 9.590 9.590 9.590 9.590 0 +0.01(+0.10%)
May 16, 2012 9.580 9.580 9.580 9.580 0 -0.01(-0.10%)
May 15, 2012 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
May 14, 2012 9.590 9.590 9.590 9.590 0 +0.01(+0.10%)
May 11, 2012 9.580 9.580 9.580 9.580 0 +0.01(+0.10%)
May 10, 2012 9.570 9.570 9.570 0 -0.01(-0.10%)
May 09, 2012 9.580 9.580 9.580 9.580 0 -0.01(-0.10%)
May 08, 2012 9.590 9.590 9.590 9.590 0 +0.02(+0.21%)
May 07, 2012 9.570 9.570 9.570 9.570 0 -0.01(-0.10%)
May 04, 2012 9.580 9.580 9.580 9.580 0 +0.01(+0.10%)
May 03, 2012 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
May 02, 2012 9.560 9.560 9.560 9.560 0 +0.02(+0.21%)
May 01, 2012 9.540 9.540 9.540 9.540 0 -0.01(-0.10%)
Apr 30, 2012 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 27, 2012 9.550 9.550 9.550 9.550 0 +0.01(+0.10%)
Apr 26, 2012 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Apr 25, 2012 9.530 9.530 9.530 9.530 0 -0.01(-0.10%)
Apr 24, 2012 9.540 9.540 9.540 9.540 0 -0.01(-0.10%)
Apr 23, 2012 9.550 9.550 9.540 9.550 0 +0.01(+0.10%)
Apr 20, 2012 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Apr 19, 2012 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Apr 18, 2012 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Apr 17, 2012 9.530 9.530 9.530 9.530 0 -0.01(-0.10%)
Apr 16, 2012 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Apr 14, 2012 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Apr 13, 2012 9.530 9.530 9.530 9.530 0 +0.02(+0.21%)
Apr 12, 2012 9.510 9.510 9.510 9.510 0 -0.01(-0.11%)
Apr 11, 2012 9.520 9.520 9.520 9.520 0 -0.01(-0.10%)
Apr 10, 2012 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Apr 09, 2012 9.520 9.520 9.520 9.520 0 +0.05(+0.53%)
Apr 04, 2012 9.470 9.470 9.470 0 +0.00(+0.00%)
Apr 03, 2012 9.470 9.470 9.470 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.